AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 7.75 and 8.61

Daily Target 17.58
Daily Target 27.92
Daily Target 38.4366666666667
Daily Target 48.78
Daily Target 59.3

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 18 February 2025 8.27 (-0.72%) 8.69 8.09 - 8.95 1.2953 times
Fri 14 February 2025 8.33 (-2.23%) 8.60 8.19 - 8.74 1.1195 times
Thu 13 February 2025 8.52 (12.85%) 7.65 7.36 - 8.56 1.1524 times
Wed 12 February 2025 7.55 (-3.21%) 7.55 6.97 - 7.71 0.9214 times
Tue 11 February 2025 7.80 (1.56%) 7.63 7.44 - 7.92 0.9928 times
Mon 10 February 2025 7.68 (-2.04%) 7.87 7.37 - 7.89 1.0591 times
Fri 07 February 2025 7.84 (-2.12%) 8.03 7.66 - 8.19 0.8688 times
Thu 06 February 2025 8.01 (-0.5%) 8.17 7.75 - 8.31 0.8256 times
Wed 05 February 2025 8.05 (9.23%) 7.41 7.38 - 8.17 1.1401 times
Tue 04 February 2025 7.37 (-4.29%) 7.66 7.27 - 7.86 0.6251 times
Mon 03 February 2025 7.70 (-0.65%) 7.51 7.45 - 7.99 0.5246 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 7.75 and 8.61

Weekly Target 17.58
Weekly Target 27.92
Weekly Target 38.4366666666667
Weekly Target 48.78
Weekly Target 59.3

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 18 February 2025 8.27 (-0.72%) 8.69 8.09 - 8.95 0.4334 times
Fri 14 February 2025 8.33 (6.25%) 7.87 6.97 - 8.74 1.7549 times
Fri 07 February 2025 7.84 (1.16%) 7.51 7.27 - 8.31 1.333 times
Fri 31 January 2025 7.75 (-3%) 7.84 7.45 - 8.24 0.7849 times
Fri 24 January 2025 7.99 (17.33%) 6.95 6.95 - 8.33 1.5271 times
Fri 17 January 2025 6.81 (0%) 7.04 6.65 - 7.08 0.1958 times
Fri 17 January 2025 6.81 (4.77%) 6.34 5.98 - 7.28 1.4652 times
Fri 10 January 2025 6.50 (-2.84%) 7.00 6.23 - 7.08 0.5823 times
Wed 08 January 2025 6.69 (-7.08%) 7.25 6.61 - 7.46 1.3384 times
Fri 03 January 2025 7.20 (14.47%) 6.16 5.91 - 7.20 0.5851 times
Fri 27 December 2024 6.29 (-1.56%) 6.37 6.19 - 6.52 0.4692 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 7.62 and 9.6

Monthly Target 16.08
Monthly Target 27.18
Monthly Target 38.0633333333333
Monthly Target 49.16
Monthly Target 510.04

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Tue 18 February 2025 8.27 (6.71%) 7.51 6.97 - 8.95 0.7149 times
Fri 31 January 2025 7.75 (29.38%) 6.09 5.96 - 8.33 1.2607 times
Tue 31 December 2024 5.99 (5.46%) 6.33 5.80 - 7.07 0.6224 times
Tue 26 November 2024 5.68 (17.36%) 4.90 4.27 - 6.70 1.1389 times
Thu 31 October 2024 4.84 (-5.47%) 5.07 4.44 - 5.80 0.7961 times
Mon 30 September 2024 5.12 (8.94%) 4.60 3.98 - 5.53 0.8333 times
Fri 30 August 2024 4.70 (3.3%) 4.53 3.85 - 5.04 1.0732 times
Wed 31 July 2024 4.55 (25.69%) 3.70 3.30 - 4.81 1.106 times
Fri 28 June 2024 3.62 (4.93%) 3.49 2.99 - 3.96 1.2026 times
Fri 31 May 2024 3.45 (31.68%) 2.63 2.56 - 4.20 1.2519 times
Tue 30 April 2024 2.62 (-18.38%) 3.27 2.28 - 3.27 1.7324 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.91
20 day DMA 7.88
35 day DMA 7.35
50 day DMA 7.04
100 day DMA 6.02
150 day DMA 5.49
200 day DMA 4.97

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.17.98
12 day EMA7.967.97.82
20 day EMA7.767.717.65
35 day EMA7.397.347.28
50 day EMA6.986.936.87

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.097.987.88
12 day SMA7.917.877.82
20 day SMA7.887.817.73
35 day SMA7.357.37.24
50 day SMA7.046.996.93
100 day SMA6.025.995.95
150 day SMA5.495.465.43
200 day SMA4.974.944.91
Back to top | Use Dark Theme