Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 305.5 and 310.73
| Daily Target 1 | 301.23 |
| Daily Target 2 | 304.53 |
| Daily Target 3 | 306.45666666667 |
| Daily Target 4 | 309.76 |
| Daily Target 5 | 311.69 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 307.84 (0.87%) | 305.92 | 303.15 - 308.38 | 1.0185 times | Tue 19 November 2024 | 305.20 (1.04%) | 298.13 | 298.02 - 306.40 | 0.952 times | Mon 18 November 2024 | 302.05 (0.97%) | 299.36 | 297.00 - 303.01 | 0.6497 times | Fri 15 November 2024 | 299.15 (-2.45%) | 305.06 | 297.12 - 305.08 | 1.6243 times | Thu 14 November 2024 | 306.65 (-2.07%) | 310.23 | 305.98 - 312.88 | 1.0914 times | Wed 13 November 2024 | 313.14 (1.1%) | 308.63 | 307.91 - 315.73 | 0.8992 times | Tue 12 November 2024 | 309.73 (-1.33%) | 311.22 | 304.75 - 314.01 | 1.2348 times | Mon 11 November 2024 | 313.89 (2.73%) | 305.46 | 304.64 - 314.70 | 1.0995 times | Fri 08 November 2024 | 305.56 (0.02%) | 306.26 | 305.02 - 307.17 | 0.684 times | Thu 07 November 2024 | 305.51 (1.05%) | 302.95 | 301.05 - 306.23 | 0.7465 times | Wed 06 November 2024 | 302.33 (3.61%) | 299.00 | 297.91 - 305.49 | 1.5948 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 302.42 and 313.8
| Weekly Target 1 | 293.03 |
| Weekly Target 2 | 300.43 |
| Weekly Target 3 | 304.40666666667 |
| Weekly Target 4 | 311.81 |
| Weekly Target 5 | 315.79 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 307.84 (2.9%) | 299.36 | 297.00 - 308.38 | 0.6156 times | Fri 15 November 2024 | 299.15 (-2.1%) | 305.46 | 297.12 - 315.73 | 1.3978 times | Fri 08 November 2024 | 305.56 (6.63%) | 287.19 | 285.32 - 307.17 | 1.027 times | Fri 01 November 2024 | 286.57 (0.19%) | 286.34 | 281.61 - 291.21 | 0.8612 times | Fri 25 October 2024 | 286.04 (-2.37%) | 291.36 | 283.93 - 293.75 | 0.9437 times | Fri 18 October 2024 | 292.99 (4.02%) | 283.15 | 281.25 - 294.13 | 1.2528 times | Fri 11 October 2024 | 281.67 (3.88%) | 268.32 | 266.02 - 282.54 | 0.8517 times | Fri 04 October 2024 | 271.16 (-0.27%) | 274.84 | 266.55 - 275.85 | 0.7578 times | Fri 27 September 2024 | 271.90 (1.72%) | 269.23 | 266.62 - 274.50 | 0.9686 times | Fri 20 September 2024 | 267.29 (1.26%) | 265.50 | 263.57 - 272.72 | 1.3238 times | Fri 13 September 2024 | 263.96 (5.43%) | 251.62 | 251.55 - 264.55 | 1.3575 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 294.73 and 328.85
| Monthly Target 1 | 267.61 |
| Monthly Target 2 | 287.72 |
| Monthly Target 3 | 301.72666666667 |
| Monthly Target 4 | 321.84 |
| Monthly Target 5 | 335.85 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 307.84 (8.47%) | 282.83 | 281.61 - 315.73 | 0.5749 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.7707 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 0.9045 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.0373 times | Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.796 times | Fri 28 June 2024 | 247.45 (22.74%) | 219.59 | 205.86 - 248.20 | 1.9169 times | Fri 31 May 2024 | 201.60 (-5.29%) | 211.00 | 195.32 - 221.98 | 1.1386 times | Tue 30 April 2024 | 212.85 (-18.27%) | 259.90 | 206.23 - 260.75 | 1.2658 times | Thu 28 March 2024 | 260.42 (0.87%) | 275.00 | 246.17 - 279.53 | 0.8521 times | Thu 29 February 2024 | 258.17 (1.72%) | 253.48 | 249.13 - 269.53 | 0.7431 times | Wed 31 January 2024 | 253.81 (4.24%) | 240.79 | 225.45 - 257.63 | 0.7884 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 304.18 |
| 12 day DMA | 305.24 |
| 20 day DMA | 297.88 |
| 35 day DMA | 291 |
| 50 day DMA | 284.18 |
| 100 day DMA | 265.98 |
| 150 day DMA | 251.63 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 304.42 | 304.03 |
| 12 day EMA | 303.08 | 302.21 | 301.67 |
| 20 day EMA | 299.07 | 298.15 | 297.41 |
| 35 day EMA | 291.44 | 290.47 | 289.6 |
| 50 day EMA | 283.77 | 282.79 | 281.88 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.18 | 305.24 | 306.14 |
| 12 day SMA | 305.24 | 303.55 | 302 |
| 20 day SMA | 297.88 | 296.81 | 295.97 |
| 35 day SMA | 291 | 289.93 | 288.85 |
| 50 day SMA | 284.18 | 283.2 | 282.25 |
| 100 day SMA | 265.98 | 265.36 | 264.79 |
| 150 day SMA | 251.63 | 251.03 | 250.44 |
| 200 day SMA | 251.27 | 251.06 | 250.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.