Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 11.29 and 11.72
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.06 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.53 (-1.03%) | 11.80 | 11.47 - 11.90 | 0.5293 times | Fri 14 February 2025 | 11.65 (-1.52%) | 11.80 | 11.56 - 12.16 | 0.8447 times | Thu 13 February 2025 | 11.83 (6.96%) | 11.31 | 11.25 - 12.03 | 1.9608 times | Wed 12 February 2025 | 11.06 (-0.09%) | 10.83 | 10.71 - 11.08 | 0.6768 times | Tue 11 February 2025 | 11.07 (-2.47%) | 11.11 | 10.97 - 11.31 | 0.4846 times | Mon 10 February 2025 | 11.35 (2.16%) | 11.14 | 11.14 - 11.54 | 0.9689 times | Fri 07 February 2025 | 11.11 (-2.88%) | 11.44 | 10.84 - 11.53 | 0.8618 times | Thu 06 February 2025 | 11.44 (4%) | 11.14 | 10.80 - 11.49 | 1.0874 times | Wed 05 February 2025 | 11.00 (5.57%) | 10.52 | 10.45 - 11.02 | 1.875 times | Tue 04 February 2025 | 10.42 (1.76%) | 10.19 | 9.99 - 10.50 | 0.7107 times | Mon 03 February 2025 | 10.24 (-1.25%) | 10.02 | 9.91 - 10.60 | 1.0827 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 11.29 and 11.72
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.53 (-1.03%) | 11.80 | 11.47 - 11.90 | 0.162 times | Fri 14 February 2025 | 11.65 (4.86%) | 11.14 | 10.71 - 12.16 | 1.5105 times | Fri 07 February 2025 | 11.11 (7.14%) | 10.02 | 9.91 - 11.53 | 1.7192 times | Fri 31 January 2025 | 10.37 (0.58%) | 10.09 | 9.30 - 11.19 | 1.3143 times | Fri 24 January 2025 | 10.31 (1.18%) | 10.40 | 10.10 - 11.23 | 1.3921 times | Fri 17 January 2025 | 10.19 (0%) | 10.20 | 9.91 - 10.31 | 0.2352 times | Fri 17 January 2025 | 10.19 (0.2%) | 9.92 | 9.59 - 10.41 | 1.142 times | Fri 10 January 2025 | 10.17 (-3.05%) | 9.75 | 9.75 - 10.71 | 0.7311 times | Wed 08 January 2025 | 10.49 (16.04%) | 9.30 | 9.25 - 10.71 | 1.0787 times | Fri 03 January 2025 | 9.04 (10.11%) | 8.11 | 8.11 - 9.11 | 0.7147 times | Fri 27 December 2024 | 8.21 (0.24%) | 8.21 | 8.14 - 8.51 | 0.3612 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 10.72 and 12.97
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.53 (11.19%) | 10.02 | 9.91 - 12.16 | 0.7658 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.4287 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.5048 times | Tue 26 November 2024 | 8.57 (40.95%) | 6.16 | 6.02 - 9.05 | 0.9627 times | Thu 31 October 2024 | 6.08 (2.53%) | 5.89 | 5.67 - 6.49 | 0.5111 times | Mon 30 September 2024 | 5.93 (6.27%) | 5.56 | 4.93 - 6.09 | 0.5242 times | Fri 30 August 2024 | 5.58 (-17.58%) | 6.76 | 4.62 - 6.80 | 0.7827 times | Wed 31 July 2024 | 6.77 (28.71%) | 5.28 | 5.02 - 6.92 | 0.9018 times | Fri 28 June 2024 | 5.26 (-5.23%) | 5.57 | 4.64 - 5.69 | 2.5167 times | Fri 31 May 2024 | 5.55 (26.71%) | 4.36 | 4.34 - 5.85 | 1.1015 times | Tue 30 April 2024 | 4.38 (-19.49%) | 5.47 | 4.35 - 5.70 | 0.7971 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.43 | 11.32 |
| 12 day EMA | 11.14 | 11.07 | 10.97 |
| 20 day EMA | 10.82 | 10.74 | 10.64 |
| 35 day EMA | 10.27 | 10.2 | 10.11 |
| 50 day EMA | 9.78 | 9.71 | 9.63 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.39 | 11.28 |
| 12 day SMA | 11.09 | 11.02 | 10.86 |
| 20 day SMA | 10.71 | 10.65 | 10.57 |
| 35 day SMA | 10.28 | 10.18 | 10.09 |
| 50 day SMA | 9.73 | 9.67 | 9.61 |
| 100 day SMA | 8.17 | 8.11 | 8.04 |
| 150 day SMA | 7.3 | 7.26 | 7.22 |
| 200 day SMA | 6.78 | 6.74 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.