AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.03 and 0.07

Daily Target 10.02
Daily Target 20.04
Daily Target 30.06
Daily Target 40.08
Daily Target 50.1

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 0.06 (-14.29%) 0.07 0.04 - 0.08 0.5022 times
Thu 27 February 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.204 times
Wed 26 February 2025 0.08 (0%) 0.07 0.07 - 0.09 0.3728 times
Tue 25 February 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 0.2515 times
Mon 24 February 2025 0.09 (0%) 0.09 0.08 - 0.09 0.4566 times
Fri 21 February 2025 0.09 (-25%) 0.12 0.09 - 0.13 1.0603 times
Thu 20 February 2025 0.12 (-7.69%) 0.11 0.11 - 0.14 0.7919 times
Wed 19 February 2025 0.13 (18.18%) 0.14 0.11 - 0.16 2.3324 times
Tue 18 February 2025 0.11 (57.14%) 0.09 0.07 - 0.12 3.6201 times
Fri 14 February 2025 0.07 (0%) 0.07 0.07 - 0.08 0.4082 times
Thu 13 February 2025 0.07 (-22.22%) 0.07 0.07 - 0.08 0.6474 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.03 and 0.08

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.063333333333333
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 0.06 (-33.33%) 0.09 0.04 - 0.09 1.1052 times
Fri 21 February 2025 0.09 (28.57%) 0.09 0.07 - 0.16 4.8265 times
Fri 14 February 2025 0.07 (-22.22%) 0.08 0.07 - 0.12 1.8309 times
Fri 07 February 2025 0.09 (-18.18%) 0.11 0.08 - 0.12 0.2717 times
Fri 31 January 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.111 times
Fri 24 January 2025 0.12 (-7.69%) 0.12 0.11 - 0.13 0.1467 times
Fri 17 January 2025 0.13 (0%) 0.14 0.13 - 0.14 0.0929 times
Fri 17 January 2025 0.13 (-23.53%) 0.18 0.12 - 0.21 1.3154 times
Fri 10 January 2025 0.17 (0%) 0.19 0.15 - 0.19 0.0961 times
Wed 08 January 2025 0.17 (-19.05%) 0.21 0.15 - 0.22 0.2036 times
Fri 03 January 2025 0.21 (10.53%) 0.20 0.18 - 0.22 0.1671 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.01 and 0.11

Monthly Target 1-0.03
Monthly Target 20.01
Monthly Target 30.086666666666667
Monthly Target 40.13
Monthly Target 50.21

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 0.06 (-45.45%) 0.11 0.04 - 0.16 7.1233 times
Fri 31 January 2025 0.11 (-42.11%) 0.19 0.11 - 0.22 1.8352 times
Tue 31 December 2024 0.19 (-42.42%) 0.34 0.18 - 0.36 0.1564 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.0782 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 0.3738 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 0.107 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 0.2468 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 0.0764 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0017 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0013 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.0398 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.11
50 day DMA 0.13
100 day DMA 0.42
150 day DMA 0.55
200 day DMA 0.85

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.080.09
12 day EMA0.090.10.1
20 day EMA0.110.120.12
35 day EMA0.140.150.15
50 day EMA0.160.160.16

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.090.090.09
20 day SMA0.090.10.1
35 day SMA0.110.110.11
50 day SMA0.130.140.14
100 day SMA0.420.420.42
150 day SMA0.550.560.57
200 day SMA0.850.860.87
Back to top | Use Dark Theme