Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 94.92 and 97.79
| Daily Target 1 | 94.13 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 96.996666666667 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 99.87 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.30 (1.2%) | 97.60 | 95.41 - 98.28 | 1.4607 times |
| Wed 26 March 2025 | 96.15 (5.68%) | 95.15 | 94.00 - 96.20 | 1.0695 times |
| Mon 24 March 2025 | 90.98 (1.28%) | 91.07 | 89.75 - 92.41 | 0.6677 times |
| Fri 21 March 2025 | 89.83 (-1.18%) | 90.84 | 88.96 - 91.80 | 1.9897 times |
| Thu 20 March 2025 | 90.90 (-0.37%) | 90.26 | 89.87 - 92.66 | 0.7153 times |
| Wed 19 March 2025 | 91.24 (0.25%) | 90.75 | 90.37 - 92.20 | 0.7455 times |
| Tue 18 March 2025 | 91.01 (-2.55%) | 92.80 | 90.90 - 93.38 | 0.8333 times |
| Mon 17 March 2025 | 93.39 (3.44%) | 90.66 | 90.51 - 94.28 | 0.8773 times |
| Fri 14 March 2025 | 90.28 (-0.55%) | 91.20 | 89.85 - 92.24 | 0.9505 times |
| Thu 13 March 2025 | 90.78 (-2.48%) | 92.60 | 90.55 - 93.08 | 0.6906 times |
| Wed 12 March 2025 | 93.09 (-1.71%) | 95.03 | 91.63 - 95.32 | 1.0887 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 93.53 and 102.06
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 95.11 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.30 (8.32%) | 91.07 | 89.75 - 98.28 | 0.679 times |
| Fri 21 March 2025 | 89.83 (-0.5%) | 90.66 | 88.96 - 94.28 | 1.0958 times |
| Fri 14 March 2025 | 90.28 (-6.96%) | 95.82 | 89.85 - 98.20 | 1.0557 times |
| Fri 07 March 2025 | 97.03 (1.32%) | 96.23 | 92.77 - 97.64 | 1.1053 times |
| Fri 28 February 2025 | 95.77 (-12.32%) | 108.18 | 93.32 - 111.10 | 1.9954 times |
| Fri 21 February 2025 | 109.23 (-3.52%) | 113.21 | 108.16 - 115.84 | 0.6788 times |
| Fri 14 February 2025 | 113.22 (-2.48%) | 116.68 | 112.91 - 118.14 | 1.0503 times |
| Fri 07 February 2025 | 116.10 (-7.24%) | 124.80 | 115.96 - 126.13 | 0.8698 times |
| Fri 31 January 2025 | 125.16 (-4.18%) | 130.11 | 124.04 - 134.64 | 0.8144 times |
| Fri 24 January 2025 | 130.62 (-2.43%) | 134.29 | 125.82 - 136.72 | 0.6554 times |
| Fri 17 January 2025 | 133.87 (0%) | 133.83 | 132.46 - 134.17 | 0.1191 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 93.13 and 102.45
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.30 (1.6%) | 96.23 | 88.96 - 98.28 | 1.2434 times |
| Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4515 times |
| Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9662 times |
| Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.8071 times |
| Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.8312 times |
| Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7517 times |
| Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7423 times |
| Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9498 times |
| Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.0792 times |
| Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.1776 times |
| Fri 31 May 2024 | 114.81 (19.41%) | 96.04 | 96.04 - 115.10 | 0.7619 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 92.47 |
| 20 day DMA | 93.7 |
| 35 day DMA | 101.66 |
| 50 day DMA | 110.15 |
| 100 day DMA | 118 |
| 150 day DMA | 122.21 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 92.7 | 90.97 |
| 12 day EMA | 93.86 | 93.24 | 92.71 |
| 20 day EMA | 96.07 | 95.94 | 95.92 |
| 35 day EMA | 102.48 | 102.79 | 103.18 |
| 50 day EMA | 109.83 | 110.34 | 110.92 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 91.82 | 90.79 |
| 12 day SMA | 92.47 | 92.26 | 92.33 |
| 20 day SMA | 93.7 | 93.62 | 93.69 |
| 35 day SMA | 101.66 | 102.39 | 103.22 |
| 50 day SMA | 110.15 | 110.77 | 111.38 |
| 100 day SMA | 118 | 118.32 | 118.66 |
| 150 day SMA | 122.21 | 122.42 | 122.64 |
| 200 day SMA | 121.64 | 121.73 | 121.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.