Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 122.88 and 125.81
| Daily Target 1 | 120.45 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 123.37666666667 |
| Daily Target 4 | 125.31 |
| Daily Target 5 | 126.31 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.32 (2.88%) | 121.48 | 121.44 - 124.37 | 1.3278 times | Thu 21 November 2024 | 120.84 (-0.12%) | 121.53 | 118.31 - 121.53 | 1.0743 times | Wed 20 November 2024 | 120.99 (0.66%) | 120.31 | 119.57 - 121.82 | 1.1275 times | Tue 19 November 2024 | 120.20 (1.63%) | 117.36 | 116.69 - 120.40 | 0.9746 times | Mon 18 November 2024 | 118.27 (-1.26%) | 119.86 | 118.11 - 120.65 | 1.1533 times | Fri 15 November 2024 | 119.78 (-1.88%) | 122.21 | 119.40 - 122.64 | 1.1112 times | Thu 14 November 2024 | 122.07 (-0.99%) | 123.56 | 120.88 - 123.56 | 0.9067 times | Wed 13 November 2024 | 123.29 (-2.27%) | 127.10 | 123.20 - 127.19 | 0.9204 times | Tue 12 November 2024 | 126.15 (-1.41%) | 127.65 | 125.58 - 128.48 | 0.721 times | Mon 11 November 2024 | 127.95 (0.29%) | 129.05 | 127.35 - 129.21 | 0.6832 times | Fri 08 November 2024 | 127.58 (-1.16%) | 128.97 | 127.46 - 129.81 | 1.2075 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 120.51 and 128.19
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 121.79333333333 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.32 (3.79%) | 119.86 | 116.69 - 124.37 | 1.0305 times | Fri 15 November 2024 | 119.78 (-6.11%) | 129.05 | 119.40 - 129.21 | 0.791 times | Fri 08 November 2024 | 127.58 (1.04%) | 125.32 | 117.27 - 133.81 | 1.5591 times | Fri 01 November 2024 | 126.27 (-1.32%) | 129.01 | 123.45 - 129.79 | 0.963 times | Fri 25 October 2024 | 127.96 (-2.92%) | 131.62 | 127.01 - 131.97 | 0.84 times | Fri 18 October 2024 | 131.81 (0.9%) | 130.32 | 130.15 - 134.32 | 0.8359 times | Fri 11 October 2024 | 130.63 (3.42%) | 125.67 | 124.44 - 131.79 | 0.8087 times | Fri 04 October 2024 | 126.31 (-3.54%) | 131.03 | 126.07 - 133.11 | 0.813 times | Fri 27 September 2024 | 130.95 (0.39%) | 131.17 | 129.67 - 134.20 | 0.8813 times | Fri 20 September 2024 | 130.44 (0.24%) | 130.25 | 130.09 - 136.12 | 1.4775 times | Fri 13 September 2024 | 130.13 (2.98%) | 126.57 | 123.16 - 131.29 | 0.6384 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 111.95 and 129.07
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 142.06 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.32 (-0.08%) | 124.68 | 116.69 - 133.81 | 0.8115 times | Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.8616 times | Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.8509 times | Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 1.0888 times | Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.2371 times | Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.3499 times | Fri 31 May 2024 | 114.81 (19.41%) | 96.04 | 96.04 - 115.10 | 0.8733 times | Tue 30 April 2024 | 96.15 (-6.96%) | 103.93 | 87.88 - 104.39 | 1.1188 times | Thu 28 March 2024 | 103.34 (11.99%) | 92.61 | 92.02 - 104.61 | 0.8421 times | Thu 29 February 2024 | 92.28 (6.56%) | 86.61 | 85.94 - 97.22 | 0.9661 times | Wed 31 January 2024 | 86.60 (-6.73%) | 92.64 | 86.30 - 95.20 | 0.6738 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 120.92 |
| 12 day DMA | 123.38 |
| 20 day DMA | 124.95 |
| 35 day DMA | 127.08 |
| 50 day DMA | 128.25 |
| 100 day DMA | 127.01 |
| 150 day DMA | 121.9 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 120.97 | 121.03 |
| 12 day EMA | 123.08 | 122.85 | 123.22 |
| 20 day EMA | 124.43 | 124.44 | 124.82 |
| 35 day EMA | 126.04 | 126.14 | 126.45 |
| 50 day EMA | 127.55 | 127.68 | 127.96 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.92 | 120.02 | 120.26 |
| 12 day SMA | 123.38 | 123.93 | 124.21 |
| 20 day SMA | 124.95 | 125.14 | 125.55 |
| 35 day SMA | 127.08 | 127.14 | 127.3 |
| 50 day SMA | 128.25 | 128.37 | 128.52 |
| 100 day SMA | 127.01 | 126.95 | 126.91 |
| 150 day SMA | 121.9 | 121.68 | 121.51 |
| 200 day SMA | 115.79 | 115.62 | 115.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.