Login or Join
HomepageAdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies
Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 4.61 and 4.95
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.23 |
Daily price and volume Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.79 (-4.39%) | 5.05 | 4.77 - 5.11 | 0.9082 times | Fri 03 January 2025 | 5.01 (4.38%) | 4.82 | 4.82 - 5.07 | 0.7692 times | Thu 02 January 2025 | 4.80 (2.78%) | 4.75 | 4.75 - 5.05 | 0.8874 times | Tue 31 December 2024 | 4.67 (-0.43%) | 4.67 | 4.42 - 4.74 | 1.2948 times | Mon 30 December 2024 | 4.69 (-2.29%) | 4.71 | 4.58 - 4.78 | 0.7365 times | Fri 27 December 2024 | 4.80 (-4.38%) | 5.04 | 4.78 - 5.15 | 1.306 times | Thu 26 December 2024 | 5.02 (5.91%) | 4.74 | 4.59 - 5.05 | 1.5474 times | Tue 24 December 2024 | 4.74 (0%) | 4.75 | 4.60 - 4.75 | 0.281 times | Mon 23 December 2024 | 4.74 (0%) | 4.69 | 4.59 - 4.83 | 0.9098 times | Fri 20 December 2024 | 4.74 (0.85%) | 4.61 | 4.61 - 4.89 | 1.3597 times | Thu 19 December 2024 | 4.70 (-2.29%) | 4.84 | 4.66 - 4.84 | 0.7009 times |
Weekly price and charts AdverumBiotechnologies
Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 4.61 and 4.95
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.79 (-4.39%) | 5.05 | 4.77 - 5.11 | 0.2107 times | Fri 03 January 2025 | 5.01 (4.38%) | 4.71 | 4.42 - 5.07 | 0.8556 times | Fri 27 December 2024 | 4.80 (1.27%) | 4.69 | 4.59 - 5.15 | 0.9383 times | Fri 20 December 2024 | 4.74 (-11.73%) | 5.37 | 4.61 - 5.48 | 1.5111 times | Fri 13 December 2024 | 5.37 (-12.82%) | 5.92 | 5.36 - 6.12 | 1.2002 times | Tue 26 November 2024 | 6.16 (0%) | 6.13 | 5.98 - 6.20 | 0.1522 times | Tue 26 November 2024 | 6.16 (1.99%) | 6.13 | 5.98 - 6.33 | 0.3878 times | Fri 22 November 2024 | 6.04 (-11.95%) | 7.30 | 5.69 - 7.73 | 2.9519 times | Fri 15 November 2024 | 6.86 (-14.25%) | 8.18 | 6.81 - 8.18 | 1.0417 times | Fri 08 November 2024 | 8.00 (7.96%) | 7.49 | 7.26 - 8.12 | 0.7504 times | Fri 01 November 2024 | 7.41 (-7.14%) | 8.02 | 7.17 - 8.20 | 1.0283 times |
Monthly price and charts AdverumBiotechnologies
Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 4.77 and 5.13
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Adverum Biotechnologies
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.79 (2.57%) | 4.75 | 4.75 - 5.11 | 0.0974 times | Tue 31 December 2024 | 4.67 (-24.19%) | 5.92 | 4.42 - 6.12 | 0.6747 times | Tue 26 November 2024 | 6.16 (-15.62%) | 7.32 | 5.69 - 8.18 | 0.898 times | Thu 31 October 2024 | 7.30 (3.99%) | 6.95 | 6.53 - 8.56 | 0.9583 times | Mon 30 September 2024 | 7.02 (1.15%) | 6.91 | 6.52 - 7.69 | 0.5828 times | Fri 30 August 2024 | 6.94 (-6.47%) | 7.84 | 6.39 - 7.93 | 0.8266 times | Wed 31 July 2024 | 7.42 (8.16%) | 6.98 | 6.58 - 10.14 | 1.8684 times | Fri 28 June 2024 | 6.86 (-13.38%) | 7.87 | 6.38 - 8.16 | 1.2579 times | Fri 31 May 2024 | 7.92 (-18.52%) | 9.60 | 7.24 - 10.84 | 1.6238 times | Tue 30 April 2024 | 9.72 (-31.26%) | 14.21 | 8.76 - 14.21 | 1.2121 times | Thu 28 March 2024 | 14.14 (614.14%) | 1.98 | 1.40 - 17.65 | 5.984 times |
Indicator Analysis of AdverumBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.85 | 4.77 |
| 12 day EMA | 4.94 | 4.97 | 4.96 |
| 20 day EMA | 5.23 | 5.28 | 5.31 |
| 35 day EMA | 5.79 | 5.85 | 5.9 |
| 50 day EMA | 6.45 | 6.52 | 6.58 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.8 |
| 12 day SMA | 4.79 | 4.83 | 4.85 |
| 20 day SMA | 5.14 | 5.21 | 5.27 |
| 35 day SMA | 5.93 | 6.01 | 6.08 |
| 50 day SMA | 6.53 | 6.58 | 6.64 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7.86 | 7.85 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.