AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AntelopeEnterprise

Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.17 and 0.19

Daily Target 10.15
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Antelope Enterprise

Date Closing Open Range Volume
Fri 17 January 2025 0.18 (12.5%) 0.17 0.16 - 0.18 3.9169 times
Thu 16 January 2025 0.16 (-5.88%) 0.17 0.15 - 0.17 0.5924 times
Wed 15 January 2025 0.17 (6.25%) 0.16 0.15 - 0.17 0.4385 times
Tue 14 January 2025 0.16 (-5.88%) 0.17 0.16 - 0.18 0.3487 times
Mon 13 January 2025 0.17 (-5.56%) 0.18 0.15 - 0.18 0.4201 times
Fri 10 January 2025 0.18 (0%) 0.18 0.18 - 0.21 0.6266 times
Wed 08 January 2025 0.18 (0%) 0.23 0.18 - 0.23 0.9717 times
Wed 08 January 2025 0.18 (-21.74%) 0.23 0.18 - 0.23 0.9717 times
Tue 07 January 2025 0.23 (-4.17%) 0.24 0.21 - 0.29 1.2282 times
Mon 06 January 2025 0.24 (0%) 0.25 0.21 - 0.25 0.4852 times
Fri 03 January 2025 0.24 (0%) 0.22 0.22 - 0.25 0.1999 times

Daily chart AntelopeEnterprise

Weekly price and charts AntelopeEnterprise

Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.17 and 0.2

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Antelope Enterprise

Date Closing Open Range Volume
Fri 17 January 2025 0.18 (0%) 0.18 0.15 - 0.18 2.8565 times
Fri 10 January 2025 0.18 (0%) 0.23 0.18 - 0.23 0.7987 times
Wed 08 January 2025 0.18 (-25%) 0.25 0.18 - 0.29 1.3417 times
Fri 03 January 2025 0.24 (26.32%) 0.19 0.19 - 0.25 0.8838 times
Fri 27 December 2024 0.19 (11.76%) 0.17 0.16 - 0.21 0.6058 times
Fri 20 December 2024 0.17 (-5.56%) 0.18 0.15 - 0.23 1.3779 times
Fri 13 December 2024 0.18 (-21.74%) 0.23 0.17 - 0.29 1.7171 times
Tue 26 November 2024 0.23 (0%) 0.26 0.22 - 0.27 0.0381 times
Tue 26 November 2024 0.23 (-11.54%) 0.26 0.22 - 0.27 0.0638 times
Fri 22 November 2024 0.26 (-16.13%) 0.30 0.21 - 0.30 0.3166 times
Fri 15 November 2024 0.31 (10.71%) 0.29 0.27 - 0.33 0.3445 times

weekly chart AntelopeEnterprise

Monthly price and charts AntelopeEnterprise

Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.1 and 0.24

Monthly Target 10.07
Monthly Target 20.12
Monthly Target 30.20666666666667
Monthly Target 40.26
Monthly Target 50.35

Monthly price and volumes Antelope Enterprise

Date Closing Open Range Volume
Fri 17 January 2025 0.18 (-21.74%) 0.23 0.15 - 0.29 2.8878 times
Tue 31 December 2024 0.23 (0%) 0.23 0.15 - 0.29 2.3296 times
Tue 26 November 2024 0.23 (-30.3%) 0.32 0.21 - 0.37 0.945 times
Thu 31 October 2024 0.33 (-56.58%) 0.76 0.30 - 0.82 1.0874 times
Mon 30 September 2024 0.76 (-67.52%) 2.24 0.66 - 2.24 0.2238 times
Fri 30 August 2024 2.34 (-43.48%) 4.09 1.91 - 4.35 0.8284 times
Wed 31 July 2024 4.14 (48.39%) 2.62 2.37 - 6.41 0.8604 times
Fri 28 June 2024 2.79 (88.51%) 1.48 1.40 - 2.79 0.1247 times
Fri 31 May 2024 1.48 (-22.11%) 1.93 1.25 - 1.98 0.1689 times
Tue 30 April 2024 1.90 (22.58%) 1.64 1.22 - 2.20 0.5439 times
Thu 28 March 2024 1.55 (0.65%) 1.53 1.41 - 1.93 0.031 times

monthly chart AntelopeEnterprise

DMA SMA EMA moving averages of Antelope Enterprise AEHL

DMA (daily moving average) of Antelope Enterprise AEHL

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.24
100 day DMA 0.73
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Antelope Enterprise AEHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.260.260.26

SMA (simple moving average) of Antelope Enterprise AEHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.190.20.2
20 day SMA0.190.190.2
35 day SMA0.210.210.22
50 day SMA0.240.240.25
100 day SMA0.730.750.78
150 day SMA1.561.571.58
200 day SMA1.591.591.6
Back to top | Use Dark Theme