Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 16.04 and 17.02
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.8 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.63 (-2.06%) | 17.08 | 16.42 - 17.40 | 0.9114 times | Mon 30 December 2024 | 16.98 (2.85%) | 16.20 | 15.77 - 17.31 | 0.981 times | Fri 27 December 2024 | 16.51 (1.35%) | 16.30 | 15.46 - 16.54 | 0.7244 times | Thu 26 December 2024 | 16.29 (7.67%) | 14.92 | 14.90 - 16.56 | 1.1811 times | Tue 24 December 2024 | 15.13 (7.69%) | 14.05 | 13.90 - 15.17 | 0.4832 times | Mon 23 December 2024 | 14.05 (-1.4%) | 14.09 | 13.66 - 14.70 | 0.5777 times | Fri 20 December 2024 | 14.25 (6.98%) | 13.06 | 13.02 - 14.63 | 0.8133 times | Thu 19 December 2024 | 13.32 (-2.49%) | 14.49 | 13.14 - 14.64 | 0.8028 times | Wed 18 December 2024 | 13.66 (-6.05%) | 14.59 | 13.32 - 15.58 | 1.5017 times | Tue 17 December 2024 | 14.54 (0.35%) | 14.57 | 13.96 - 15.65 | 2.0233 times | Mon 16 December 2024 | 14.49 (25.67%) | 14.05 | 12.62 - 15.05 | 4.9344 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 16.2 and 17.83
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.63 (0.73%) | 16.20 | 15.77 - 17.40 | 0.5525 times | Fri 27 December 2024 | 16.51 (15.86%) | 14.09 | 13.66 - 16.56 | 0.8661 times | Fri 20 December 2024 | 14.25 (23.59%) | 14.05 | 12.62 - 15.65 | 2.9417 times | Fri 13 December 2024 | 11.53 (-3.11%) | 11.80 | 11.32 - 12.92 | 0.7567 times | Tue 26 November 2024 | 11.90 (0%) | 12.59 | 11.77 - 12.60 | 0.1585 times | Tue 26 November 2024 | 11.90 (-2.14%) | 12.45 | 11.77 - 12.93 | 0.3167 times | Fri 22 November 2024 | 12.16 (12.8%) | 10.75 | 10.64 - 12.30 | 0.6439 times | Fri 15 November 2024 | 10.78 (-10.17%) | 12.20 | 10.68 - 12.60 | 1.0405 times | Fri 08 November 2024 | 12.00 (-0.58%) | 12.06 | 11.54 - 13.05 | 1.1772 times | Fri 01 November 2024 | 12.07 (-28.83%) | 16.59 | 12.02 - 16.70 | 1.5464 times | Fri 25 October 2024 | 16.96 (8.16%) | 15.57 | 14.81 - 17.41 | 1.2511 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 13.98 and 20.06
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9572 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7395 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4879 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6126 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8085 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1801 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7088 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5683 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.7994 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.1376 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 1.0203 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 14.78 |
| 20 day DMA | 13.7 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.96 | 15.45 |
| 12 day EMA | 15.04 | 14.75 | 14.34 |
| 20 day EMA | 14.32 | 14.08 | 13.77 |
| 35 day EMA | 14 | 13.84 | 13.65 |
| 50 day EMA | 13.82 | 13.71 | 13.58 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 15.79 | 15.25 |
| 12 day SMA | 14.78 | 14.36 | 13.94 |
| 20 day SMA | 13.7 | 13.46 | 13.17 |
| 35 day SMA | 12.85 | 12.78 | 12.71 |
| 50 day SMA | 13.62 | 13.55 | 13.48 |
| 100 day SMA | 13.53 | 13.53 | 13.55 |
| 150 day SMA | 13.62 | 13.59 | 13.55 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.