Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 110.95 and 114.14
| Daily Target 1 | 110.23 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 113.42333333333 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 116.61 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 113.10 (-0.74%) | 114.11 | 111.99 - 115.18 | 0.6771 times | Wed 05 February 2025 | 113.94 (2.27%) | 111.75 | 111.67 - 114.99 | 0.8247 times | Tue 04 February 2025 | 111.41 (0.02%) | 110.51 | 110.01 - 112.21 | 0.7789 times | Mon 03 February 2025 | 111.39 (-3.21%) | 111.84 | 110.65 - 113.95 | 0.82 times | Fri 31 January 2025 | 115.08 (0.24%) | 115.06 | 114.61 - 117.83 | 1.5699 times | Thu 30 January 2025 | 114.81 (1.93%) | 114.86 | 113.13 - 116.63 | 1.0212 times | Wed 29 January 2025 | 112.64 (-1.21%) | 115.93 | 110.92 - 115.93 | 0.7515 times | Tue 28 January 2025 | 114.02 (0.67%) | 114.19 | 111.25 - 114.50 | 0.9523 times | Mon 27 January 2025 | 113.26 (-9.65%) | 122.53 | 111.77 - 122.58 | 1.696 times | Fri 24 January 2025 | 125.36 (0.06%) | 125.20 | 123.33 - 125.56 | 0.9085 times | Thu 23 January 2025 | 125.29 (-0.52%) | 124.57 | 123.52 - 125.99 | 0.9719 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 111.56 and 116.73
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 112.76333333333 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 113.10 (-1.72%) | 111.84 | 110.01 - 115.18 | 0.8886 times | Fri 31 January 2025 | 115.08 (-8.2%) | 122.53 | 110.92 - 122.58 | 1.7168 times | Fri 24 January 2025 | 125.36 (3.47%) | 122.70 | 121.56 - 130.50 | 1.3232 times | Fri 17 January 2025 | 121.16 (0%) | 121.73 | 120.21 - 122.25 | 0.1951 times | Fri 17 January 2025 | 121.16 (2.37%) | 115.89 | 114.66 - 122.80 | 1.3153 times | Fri 10 January 2025 | 118.36 (-0.26%) | 123.54 | 114.95 - 123.54 | 0.4868 times | Wed 08 January 2025 | 118.67 (0.08%) | 122.00 | 117.75 - 128.70 | 1.021 times | Fri 03 January 2025 | 118.57 (2.98%) | 113.65 | 111.90 - 118.92 | 0.8791 times | Fri 27 December 2024 | 115.14 (1.89%) | 112.71 | 111.79 - 117.86 | 0.5367 times | Fri 20 December 2024 | 113.00 (-3.6%) | 120.00 | 111.28 - 124.48 | 1.6375 times | Fri 13 December 2024 | 117.22 (0.01%) | 118.13 | 115.37 - 119.64 | 0.727 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 111.56 and 116.73
| Monthly Target 1 | 107.59 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 112.76333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 113.10 (-1.72%) | 111.84 | 110.01 - 115.18 | 0.1872 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.3569 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.7159 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 1.1693 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.2306 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 1.0694 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.2609 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 1.0783 times | Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.873 times | Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.99 | 1.0584 times | Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8942 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 116.35 |
| 20 day DMA | 118.03 |
| 35 day DMA | 117.55 |
| 50 day DMA | 117.12 |
| 100 day DMA | 111.67 |
| 150 day DMA | 110.05 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.52 | 113.31 |
| 12 day EMA | 115.27 | 115.67 | 115.98 |
| 20 day EMA | 116.38 | 116.73 | 117.02 |
| 35 day EMA | 116.7 | 116.91 | 117.09 |
| 50 day EMA | 116.39 | 116.52 | 116.63 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 113.33 | 113.07 |
| 12 day SMA | 116.35 | 117.56 | 118.16 |
| 20 day SMA | 118.03 | 118.31 | 118.55 |
| 35 day SMA | 117.55 | 117.76 | 118.02 |
| 50 day SMA | 117.12 | 117.05 | 117.01 |
| 100 day SMA | 111.67 | 111.48 | 111.31 |
| 150 day SMA | 110.05 | 110.02 | 109.97 |
| 200 day SMA | 108.53 | 108.42 | 108.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.