AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.61 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.66
Daily Target 40.69
Daily Target 50.73

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Tue 21 January 2025 0.65 (-1.52%) 0.66 0.63 - 0.70 0.2662 times
Fri 17 January 2025 0.66 (0%) 0.72 0.65 - 0.72 1.0499 times
Fri 17 January 2025 0.66 (-7.04%) 0.72 0.65 - 0.72 1.0499 times
Thu 16 January 2025 0.71 (2.9%) 0.69 0.67 - 0.74 1.3416 times
Wed 15 January 2025 0.69 (9.52%) 0.64 0.62 - 0.71 0.9329 times
Tue 14 January 2025 0.63 (-1.56%) 0.65 0.63 - 0.69 0.3255 times
Mon 13 January 2025 0.64 (-4.48%) 0.64 0.62 - 0.66 0.5814 times
Fri 10 January 2025 0.67 (-1.47%) 0.69 0.66 - 0.73 0.6221 times
Wed 08 January 2025 0.68 (0%) 0.80 0.64 - 0.82 1.9153 times
Wed 08 January 2025 0.68 (-20.93%) 0.80 0.64 - 0.82 1.9153 times
Tue 07 January 2025 0.86 (-5.49%) 0.90 0.80 - 0.92 1.8028 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.61 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Tue 21 January 2025 0.65 (-1.52%) 0.66 0.63 - 0.70 0.0167 times
Fri 17 January 2025 0.66 (0%) 0.72 0.65 - 0.72 0.066 times
Fri 17 January 2025 0.66 (-1.49%) 0.64 0.62 - 0.74 0.2659 times
Fri 10 January 2025 0.67 (-1.47%) 0.80 0.64 - 0.82 0.1595 times
Wed 08 January 2025 0.68 (-15%) 0.82 0.64 - 0.95 0.5048 times
Fri 03 January 2025 0.80 (31.15%) 0.59 0.56 - 1.06 1.4767 times
Fri 27 December 2024 0.61 (5.17%) 0.54 0.52 - 0.71 0.7073 times
Fri 20 December 2024 0.58 (61.11%) 0.36 0.34 - 0.89 6.7643 times
Fri 13 December 2024 0.36 (-10%) 0.38 0.36 - 0.40 0.0348 times
Tue 26 November 2024 0.40 (0%) 0.40 0.39 - 0.41 0.0041 times
Tue 26 November 2024 0.40 (0%) 0.39 0.39 - 0.41 0.0112 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.47 and 0.8

Monthly Target 10.41
Monthly Target 20.53
Monthly Target 30.74
Monthly Target 40.86
Monthly Target 51.07

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Tue 21 January 2025 0.65 (-24.42%) 0.77 0.62 - 0.95 0.3913 times
Tue 31 December 2024 0.86 (115%) 0.38 0.34 - 1.06 2.6135 times
Tue 26 November 2024 0.40 (2.56%) 0.39 0.37 - 0.46 0.1214 times
Thu 31 October 2024 0.39 (-17.02%) 0.45 0.36 - 0.47 0.1016 times
Mon 30 September 2024 0.47 (23.68%) 0.38 0.33 - 0.50 0.4126 times
Fri 30 August 2024 0.38 (11.76%) 0.35 0.24 - 0.68 1.2087 times
Wed 31 July 2024 0.34 (-32%) 0.49 0.33 - 0.51 0.3652 times
Fri 28 June 2024 0.50 (13.64%) 0.45 0.40 - 0.83 3.9786 times
Fri 31 May 2024 0.44 (-68.12%) 1.39 0.37 - 1.79 0.8042 times
Tue 30 April 2024 1.38 (-17.86%) 1.68 1.33 - 1.77 0.0028 times
Thu 28 March 2024 1.68 (-2.33%) 1.61 1.61 - 1.85 0.0033 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.57
50 day DMA 0.52
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.6

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.680.680.68
20 day EMA0.650.650.65
35 day EMA0.60.60.6
50 day EMA0.530.530.52

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.70.720.73
20 day SMA0.690.690.68
35 day SMA0.570.570.56
50 day SMA0.520.520.51
100 day SMA0.460.460.46
150 day SMA0.460.460.46
200 day SMA0.60.610.61
Back to top | Use Dark Theme