Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 98.34 and 100.71
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.89 |
| Daily Target 3 | 98.79 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 101.16 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 99.36 (1.02%) | 98.36 | 97.32 - 99.69 | 0.7392 times | Fri 31 January 2025 | 98.36 (0.34%) | 97.84 | 97.52 - 99.05 | 1.3657 times | Thu 30 January 2025 | 98.03 (-0.02%) | 98.55 | 97.56 - 99.15 | 0.9982 times | Wed 29 January 2025 | 98.05 (-1.95%) | 100.03 | 97.36 - 100.73 | 0.9301 times | Tue 28 January 2025 | 100.00 (-2.56%) | 102.47 | 99.75 - 102.47 | 0.9797 times | Mon 27 January 2025 | 102.63 (4.53%) | 99.34 | 98.16 - 103.05 | 1.509 times | Fri 24 January 2025 | 98.18 (0.73%) | 97.08 | 97.05 - 98.50 | 0.595 times | Thu 23 January 2025 | 97.47 (-0.02%) | 98.29 | 97.38 - 99.50 | 1.2309 times | Wed 22 January 2025 | 97.49 (-0.33%) | 97.58 | 96.85 - 98.13 | 0.974 times | Tue 21 January 2025 | 97.81 (0.58%) | 98.00 | 97.60 - 98.73 | 0.6783 times | Fri 17 January 2025 | 97.25 (0%) | 97.64 | 96.80 - 97.98 | 0.7586 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 98.34 and 100.71
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 99.36 (1.02%) | 98.36 | 97.32 - 99.69 | 0.2484 times | Fri 31 January 2025 | 98.36 (0.18%) | 99.34 | 97.36 - 103.05 | 1.9434 times | Fri 24 January 2025 | 98.18 (0.96%) | 98.00 | 96.85 - 99.50 | 1.1689 times | Fri 17 January 2025 | 97.25 (0%) | 97.64 | 96.80 - 97.98 | 0.2549 times | Fri 17 January 2025 | 97.25 (4%) | 95.15 | 92.76 - 97.98 | 1.6327 times | Fri 10 January 2025 | 93.51 (1.35%) | 90.25 | 89.91 - 94.67 | 0.9644 times | Wed 08 January 2025 | 92.26 (0.23%) | 92.05 | 89.91 - 92.35 | 0.8179 times | Fri 03 January 2025 | 92.05 (-0.5%) | 92.59 | 91.23 - 93.23 | 0.6105 times | Fri 27 December 2024 | 92.51 (-0.26%) | 92.47 | 91.31 - 93.11 | 0.6939 times | Fri 20 December 2024 | 92.75 (0.04%) | 92.71 | 90.50 - 93.06 | 1.665 times | Fri 13 December 2024 | 92.71 (-6.66%) | 95.85 | 92.17 - 96.86 | 0.8528 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 98.34 and 100.71
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 99.36 (1.02%) | 98.36 | 97.32 - 99.69 | 0.05 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.428 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.7067 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.2104 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 1.0849 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 1.052 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.3297 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 1.0323 times | Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.9532 times | Fri 31 May 2024 | 90.25 (4.91%) | 85.76 | 85.70 - 93.44 | 1.1527 times | Tue 30 April 2024 | 86.03 (-0.08%) | 86.11 | 79.16 - 88.30 | 1.2169 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 98.49 |
| 20 day DMA | 96.57 |
| 35 day DMA | 94.6 |
| 50 day DMA | 95.09 |
| 100 day DMA | 97.66 |
| 150 day DMA | 96.75 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.57 | 98.68 |
| 12 day EMA | 98.07 | 97.84 | 97.75 |
| 20 day EMA | 97.13 | 96.89 | 96.73 |
| 35 day EMA | 96.38 | 96.2 | 96.07 |
| 50 day EMA | 95.48 | 95.32 | 95.2 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 99.41 | 99.38 |
| 12 day SMA | 98.49 | 98.28 | 98.01 |
| 20 day SMA | 96.57 | 96.12 | 95.8 |
| 35 day SMA | 94.6 | 94.42 | 94.28 |
| 50 day SMA | 95.09 | 94.97 | 94.89 |
| 100 day SMA | 97.66 | 97.68 | 97.7 |
| 150 day SMA | 96.75 | 96.66 | 96.59 |
| 200 day SMA | 94.63 | 94.54 | 94.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.