Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 16.84 and 18.47
| Daily Target 1 | 15.54 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.8 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.45 (4.74%) | 16.22 | 16.22 - 17.85 | 1.1618 times | Thu 19 December 2024 | 16.66 (1.59%) | 16.97 | 16.02 - 17.31 | 0.735 times | Wed 18 December 2024 | 16.40 (-4.26%) | 17.20 | 16.18 - 18.37 | 1.0518 times | Tue 17 December 2024 | 17.13 (-0.23%) | 17.50 | 16.62 - 17.65 | 0.7914 times | Mon 16 December 2024 | 17.17 (1.48%) | 17.05 | 16.61 - 17.41 | 1.0163 times | Fri 13 December 2024 | 16.92 (-7.59%) | 18.21 | 16.78 - 18.64 | 1.454 times | Thu 12 December 2024 | 18.31 (-2.55%) | 18.80 | 17.93 - 19.12 | 0.6196 times | Wed 11 December 2024 | 18.79 (-2.44%) | 19.70 | 18.59 - 19.70 | 0.7783 times | Tue 10 December 2024 | 19.26 (-5.96%) | 20.37 | 18.80 - 20.50 | 1.6305 times | Mon 09 December 2024 | 20.48 (-22.1%) | 22.60 | 20.35 - 22.60 | 0.7614 times | Tue 26 November 2024 | 26.29 (0%) | 26.23 | 25.78 - 27.02 | 0.2781 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 16.74 and 19.09
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.45 (3.13%) | 17.05 | 16.02 - 18.37 | 1.8222 times | Fri 13 December 2024 | 16.92 (-35.64%) | 22.60 | 16.78 - 22.60 | 2.009 times | Tue 26 November 2024 | 26.29 (0%) | 26.23 | 25.78 - 27.02 | 0.1066 times | Tue 26 November 2024 | 26.29 (-3.45%) | 28.08 | 25.78 - 28.18 | 0.2563 times | Fri 22 November 2024 | 27.23 (6.74%) | 25.64 | 24.56 - 27.26 | 0.7337 times | Fri 15 November 2024 | 25.51 (-19.63%) | 34.00 | 24.85 - 34.85 | 1.6797 times | Fri 08 November 2024 | 31.74 (48.18%) | 21.33 | 21.15 - 32.62 | 1.2087 times | Fri 01 November 2024 | 21.42 (-5.85%) | 23.00 | 20.96 - 23.42 | 0.4834 times | Fri 25 October 2024 | 22.75 (-11.55%) | 25.80 | 22.37 - 29.25 | 1.0758 times | Fri 18 October 2024 | 25.72 (10.43%) | 23.46 | 22.79 - 26.09 | 0.6247 times | Fri 11 October 2024 | 23.29 (-0.38%) | 23.25 | 21.30 - 23.73 | 0.506 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 13.45 and 20.03
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.45 (-33.62%) | 22.60 | 16.02 - 22.60 | 0.8607 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 0.9233 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.6746 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.6302 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.8119 times | Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.5362 times | Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.3675 times | Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 1.4262 times | Tue 30 April 2024 | 15.60 (55.84%) | 10.11 | 8.44 - 16.77 | 1.1838 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 0.5857 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.1555 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 19.26 |
| 20 day DMA | 21.9 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.27 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.23 | 17.51 |
| 12 day EMA | 19.08 | 19.38 | 19.88 |
| 20 day EMA | 20.62 | 20.95 | 21.4 |
| 35 day EMA | 21.82 | 22.08 | 22.4 |
| 50 day EMA | 22.72 | 22.93 | 23.19 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.86 | 17.19 |
| 12 day SMA | 19.26 | 20.02 | 20.9 |
| 20 day SMA | 21.9 | 22.35 | 22.95 |
| 35 day SMA | 23.2 | 23.37 | 23.6 |
| 50 day SMA | 23.39 | 23.49 | 23.62 |
| 100 day SMA | 22.97 | 22.99 | 23.04 |
| 150 day SMA | 22.27 | 22.29 | 22.31 |
| 200 day SMA | 19.83 | 19.78 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.