Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 10.7 and 11.45
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.01 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.26 (-4.33%) | 11.64 | 10.89 - 11.64 | 0.2847 times |
| Wed 26 March 2025 | 11.77 (-3.37%) | 11.62 | 11.19 - 11.80 | 1.1311 times |
| Mon 24 March 2025 | 12.18 (6.94%) | 12.05 | 11.90 - 12.82 | 0.609 times |
| Fri 21 March 2025 | 11.39 (-0.87%) | 11.20 | 10.91 - 11.60 | 1.3078 times |
| Thu 20 March 2025 | 11.49 (-1.79%) | 11.68 | 11.27 - 11.81 | 0.6423 times |
| Wed 19 March 2025 | 11.70 (4.28%) | 11.24 | 11.10 - 12.38 | 1.3454 times |
| Tue 18 March 2025 | 11.22 (-10.95%) | 12.61 | 11.20 - 12.61 | 0.6294 times |
| Mon 17 March 2025 | 12.60 (11.11%) | 11.43 | 11.33 - 12.65 | 0.5295 times |
| Fri 14 March 2025 | 11.34 (3.37%) | 11.46 | 11.10 - 11.89 | 0.8084 times |
| Thu 13 March 2025 | 10.97 (-13.69%) | 11.07 | 10.58 - 12.01 | 2.7123 times |
| Wed 12 March 2025 | 12.71 (5.22%) | 12.44 | 12.19 - 12.87 | 0.9361 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.11 and 12.04
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.26 (-1.14%) | 12.05 | 10.89 - 12.82 | 0.6307 times |
| Fri 21 March 2025 | 11.39 (0.44%) | 11.43 | 10.91 - 12.65 | 1.3874 times |
| Fri 14 March 2025 | 11.34 (-10.07%) | 12.17 | 10.58 - 12.87 | 1.8181 times |
| Fri 07 March 2025 | 12.61 (-3.07%) | 13.29 | 11.68 - 13.67 | 0.8283 times |
| Fri 28 February 2025 | 13.01 (-14.46%) | 15.34 | 12.57 - 15.46 | 1.0877 times |
| Fri 21 February 2025 | 15.21 (-11.83%) | 17.22 | 15.11 - 17.29 | 0.7278 times |
| Fri 14 February 2025 | 17.25 (-8.83%) | 19.13 | 16.86 - 19.43 | 0.7561 times |
| Fri 07 February 2025 | 18.92 (-0.11%) | 18.16 | 18.12 - 20.57 | 0.861 times |
| Fri 31 January 2025 | 18.94 (4.7%) | 18.07 | 17.50 - 19.71 | 0.9666 times |
| Fri 24 January 2025 | 18.09 (5.05%) | 17.55 | 17.55 - 18.51 | 0.9363 times |
| Fri 17 January 2025 | 17.22 (0%) | 16.62 | 16.20 - 17.35 | 0.2534 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 9.38 and 12.47
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.26 (-13.45%) | 13.29 | 10.58 - 13.67 | 0.895 times |
| Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.6587 times |
| Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.0637 times |
| Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.2164 times |
| Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 0.9579 times |
| Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.6999 times |
| Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.6538 times |
| Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.8423 times |
| Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.5937 times |
| Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.4187 times |
| Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 1.4796 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.02 |
| 35 day DMA | 14.18 |
| 50 day DMA | 15.35 |
| 100 day DMA | 18.13 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.77 | 11.77 |
| 12 day EMA | 11.88 | 11.99 | 12.03 |
| 20 day EMA | 12.45 | 12.57 | 12.65 |
| 35 day EMA | 13.56 | 13.7 | 13.81 |
| 50 day EMA | 14.93 | 15.08 | 15.22 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.71 | 11.6 |
| 12 day SMA | 11.73 | 11.77 | 11.84 |
| 20 day SMA | 12.02 | 12.17 | 12.25 |
| 35 day SMA | 14.18 | 14.43 | 14.63 |
| 50 day SMA | 15.35 | 15.43 | 15.49 |
| 100 day SMA | 18.13 | 18.25 | 18.38 |
| 150 day SMA | 19.72 | 19.79 | 19.86 |
| 200 day SMA | 19.99 | 20.05 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.