Login or Join
HomepageAffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN
Strong Daily Stock price targets for AffimedN AFMD are 1.02 and 1.12
| Daily Target 1 | 1 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.2 |
Daily price and volume Affimed N
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.07 (-4.46%) | 1.16 | 1.06 - 1.16 | 0.8309 times | Mon 13 January 2025 | 1.12 (-5.08%) | 1.16 | 1.08 - 1.16 | 0.7457 times | Fri 10 January 2025 | 1.18 (-0.84%) | 1.19 | 1.14 - 1.21 | 0.6244 times | Wed 08 January 2025 | 1.19 (0%) | 1.30 | 1.18 - 1.33 | 0.9479 times | Wed 08 January 2025 | 1.19 (-9.85%) | 1.30 | 1.18 - 1.33 | 0.9479 times | Tue 07 January 2025 | 1.32 (-2.94%) | 1.35 | 1.31 - 1.39 | 0.9329 times | Mon 06 January 2025 | 1.36 (0%) | 1.37 | 1.34 - 1.41 | 0.6765 times | Fri 03 January 2025 | 1.36 (0.74%) | 1.37 | 1.31 - 1.38 | 0.7235 times | Thu 02 January 2025 | 1.35 (13.45%) | 1.26 | 1.25 - 1.54 | 2.5563 times | Tue 31 December 2024 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.30 | 1.014 times | Mon 30 December 2024 | 1.24 (-3.88%) | 1.32 | 1.21 - 1.32 | 1.096 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 1.02 and 1.12
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Affimed N
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.07 (-9.32%) | 1.16 | 1.06 - 1.16 | 0.3594 times | Fri 10 January 2025 | 1.18 (-0.84%) | 1.30 | 1.14 - 1.33 | 0.3585 times | Wed 08 January 2025 | 1.19 (-12.5%) | 1.37 | 1.18 - 1.41 | 0.583 times | Fri 03 January 2025 | 1.36 (5.43%) | 1.32 | 1.19 - 1.54 | 1.2288 times | Fri 27 December 2024 | 1.29 (8.4%) | 1.19 | 1.16 - 1.33 | 0.8308 times | Fri 20 December 2024 | 1.19 (-44.65%) | 2.15 | 1.15 - 2.21 | 2.9098 times | Fri 13 December 2024 | 2.15 (-25.09%) | 2.50 | 2.02 - 2.64 | 2.3496 times | Tue 26 November 2024 | 2.87 (0%) | 3.02 | 2.66 - 3.02 | 0.1505 times | Tue 26 November 2024 | 2.87 (9.54%) | 2.68 | 2.66 - 3.10 | 0.3156 times | Fri 22 November 2024 | 2.62 (-24.71%) | 3.52 | 2.61 - 3.54 | 0.9139 times | Fri 15 November 2024 | 3.48 (-9.61%) | 3.77 | 3.47 - 4.04 | 0.3818 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are 0.83 and 1.31
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Affimed N
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.07 (-10.08%) | 1.26 | 1.06 - 1.54 | 0.4093 times | Tue 31 December 2024 | 1.19 (-58.54%) | 2.50 | 1.15 - 2.64 | 1.3129 times | Tue 26 November 2024 | 2.87 (-11.15%) | 3.25 | 2.61 - 4.04 | 0.4835 times | Thu 31 October 2024 | 3.23 (-3.87%) | 3.35 | 2.92 - 3.61 | 0.2651 times | Mon 30 September 2024 | 3.36 (-20.57%) | 4.27 | 3.28 - 4.27 | 0.2694 times | Fri 30 August 2024 | 4.23 (-16.57%) | 5.13 | 3.89 - 5.16 | 0.2673 times | Wed 31 July 2024 | 5.07 (-6.97%) | 5.45 | 4.80 - 5.84 | 0.4598 times | Fri 28 June 2024 | 5.45 (25.29%) | 4.75 | 4.68 - 8.95 | 5.9566 times | Fri 31 May 2024 | 4.35 (-18.69%) | 5.28 | 3.80 - 5.57 | 0.2378 times | Tue 30 April 2024 | 5.35 (0.94%) | 5.38 | 4.56 - 7.24 | 0.3382 times | Thu 28 March 2024 | 5.30 (783.33%) | 0.62 | 0.50 - 6.74 | 1.3607 times |
Indicator Analysis of AffimedN
Please login to view indicator analysis. or View indicator analysis of AffimedN AFMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.4 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.19 | 1.23 |
| 12 day EMA | 1.26 | 1.29 | 1.32 |
| 20 day EMA | 1.45 | 1.49 | 1.53 |
| 35 day EMA | 1.84 | 1.89 | 1.94 |
| 50 day EMA | 2.37 | 2.42 | 2.47 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.2 | 1.25 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.29 | 1.35 | 1.4 |
| 35 day SMA | 1.92 | 2 | 2.07 |
| 50 day SMA | 2.4 | 2.44 | 2.49 |
| 100 day SMA | 3.04 | 3.07 | 3.1 |
| 150 day SMA | 3.81 | 3.85 | 3.88 |
| 200 day SMA | 4.21 | 4.23 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.