AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 34.71 and 35.86

Daily Target 1	34.47
Daily Target 2	34.95
Daily Target 3	35.623333333333
Daily Target 4	36.1
Daily Target 5	36.77

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 December 2024	35.42 (-1.09%)	35.50	35.15 - 36.30	1.8877 times
Thu 19 December 2024	35.81 (-8.23%)	39.10	35.69 - 39.17	0.749 times
Wed 18 December 2024	39.02 (-7.01%)	42.19	38.40 - 42.36	0.603 times
Tue 17 December 2024	41.96 (-1.71%)	42.32	40.65 - 42.79	0.5221 times
Mon 16 December 2024	42.69 (9.57%)	39.01	38.63 - 44.46	0.89 times
Fri 13 December 2024	38.96 (2.07%)	38.08	37.20 - 39.48	0.828 times
Thu 12 December 2024	38.17 (-11.99%)	43.14	37.93 - 43.34	1.043 times
Wed 11 December 2024	43.37 (-5.76%)	46.28	43.21 - 46.68	0.5703 times
Tue 10 December 2024	46.02 (-5.04%)	48.65	44.35 - 51.27	1.4237 times
Mon 09 December 2024	48.46 (-18%)	56.11	44.62 - 56.57	1.4833 times
Tue 26 November 2024	59.10 (0%)	57.39	56.67 - 59.61	0.297 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.63 and 39.94

Weekly Target 1	29.03
Weekly Target 2	32.23
Weekly Target 3	38.343333333333
Weekly Target 4	41.54
Weekly Target 5	47.65

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 December 2024	35.42 (-9.09%)	39.01	35.15 - 44.46	2.0506 times
Fri 13 December 2024	38.96 (-34.08%)	56.11	37.20 - 56.57	2.3577 times
Tue 26 November 2024	59.10 (0%)	57.39	56.67 - 59.61	0.1309 times
Tue 26 November 2024	59.10 (6.14%)	56.51	56.03 - 59.61	0.2916 times
Fri 22 November 2024	55.68 (3.53%)	53.67	52.09 - 56.82	0.6008 times
Fri 15 November 2024	53.78 (-8.94%)	60.42	52.74 - 62.58	1.2034 times
Fri 08 November 2024	59.06 (31.62%)	44.34	43.25 - 60.21	1.5451 times
Fri 01 November 2024	44.87 (-0.49%)	45.59	43.32 - 47.21	0.6532 times
Fri 25 October 2024	45.09 (-0.9%)	45.44	43.70 - 46.05	0.5219 times
Fri 18 October 2024	45.50 (6.68%)	42.38	40.94 - 46.19	0.6449 times
Fri 11 October 2024	42.65 (3.19%)	41.16	39.94 - 42.78	0.5495 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 24.58 and 46

Monthly Target 1	20.96
Monthly Target 2	28.19
Monthly Target 3	42.38
Monthly Target 4	49.61
Monthly Target 5	63.8

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 December 2024	35.42 (-40.07%)	56.11	35.15 - 56.57	1.1713 times
Tue 26 November 2024	59.10 (33.02%)	44.93	43.25 - 62.58	1.0505 times
Thu 31 October 2024	44.43 (0%)	44.35	39.94 - 47.21	0.7374 times
Mon 30 September 2024	44.43 (-3.22%)	45.80	41.97 - 53.29	0.7861 times
Fri 30 August 2024	45.91 (-1.06%)	44.88	40.97 - 49.36	0.6927 times
Wed 31 July 2024	46.40 (7.61%)	43.14	40.80 - 50.35	0.8842 times
Fri 28 June 2024	43.12 (18.66%)	36.87	36.39 - 49.06	1.3827 times
Fri 31 May 2024	36.34 (11.82%)	32.30	31.00 - 39.70	1.2849 times
Tue 30 April 2024	32.50 (11.15%)	29.28	27.14 - 33.30	1.0518 times
Thu 28 March 2024	29.24 (-9.53%)	32.35	28.57 - 33.04	0.9584 times
Thu 29 February 2024	32.32 (42.88%)	22.71	22.23 - 35.50	1.3538 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	38.98
12 day DMA	44.01
20 day DMA	48.4
35 day DMA	49.2
50 day DMA	47.25
100 day DMA	46.29
150 day DMA	45.1
200 day DMA	41.5

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.19	39.58	41.47
12 day EMA	42.57	43.87	45.34
20 day EMA	45.24	46.27	47.37
35 day EMA	46.12	46.75	47.39
50 day EMA	46.17	46.61	47.05

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.98	39.69	40.16
12 day SMA	44.01	45.85	47.5
20 day SMA	48.4	49.55	50.72
35 day SMA	49.2	49.45	49.73
50 day SMA	47.25	47.37	47.51
100 day SMA	46.29	46.42	46.56
150 day SMA	45.1	45.09	45.08
200 day SMA	41.5	41.49	41.47