Login or Join
HomepageAgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup
Strong Daily Stock price targets for AgmGroup AGMH are 1.39 and 1.49
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.56 |
Daily price and volume Agm Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.45 (-0.68%) | 1.47 | 1.42 - 1.52 | 0.0485 times | Thu 02 January 2025 | 1.46 (-3.31%) | 1.47 | 1.45 - 1.60 | 0.3425 times | Tue 31 December 2024 | 1.51 (7.09%) | 1.41 | 1.39 - 1.64 | 0.6485 times | Mon 30 December 2024 | 1.41 (12.8%) | 1.25 | 1.21 - 1.41 | 0.2022 times | Fri 27 December 2024 | 1.25 (0%) | 1.20 | 1.17 - 1.28 | 0.2252 times | Thu 26 December 2024 | 1.25 (-5.3%) | 1.30 | 1.22 - 1.32 | 0.3547 times | Tue 24 December 2024 | 1.32 (-15.92%) | 1.49 | 1.32 - 1.51 | 4.9139 times | Mon 23 December 2024 | 1.57 (4.67%) | 1.57 | 1.50 - 1.63 | 0.6912 times | Fri 20 December 2024 | 1.50 (-9.64%) | 1.54 | 1.50 - 1.78 | 2.3546 times | Thu 19 December 2024 | 1.66 (-2.92%) | 1.68 | 1.64 - 1.70 | 0.2187 times | Wed 18 December 2024 | 1.71 (1.79%) | 1.72 | 1.65 - 1.84 | 0.7196 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 1.33 and 1.76
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Agm Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.45 (16%) | 1.25 | 1.21 - 1.64 | 0.5854 times | Fri 27 December 2024 | 1.25 (-16.67%) | 1.57 | 1.17 - 1.63 | 2.916 times | Fri 20 December 2024 | 1.50 (-10.18%) | 1.64 | 1.50 - 1.84 | 2.0052 times | Fri 13 December 2024 | 1.67 (-6.18%) | 1.67 | 1.65 - 1.87 | 1.2697 times | Tue 26 November 2024 | 1.78 (0%) | 1.82 | 1.75 - 1.94 | 0.3485 times | Tue 26 November 2024 | 1.78 (2.89%) | 1.76 | 1.74 - 1.94 | 0.3834 times | Fri 22 November 2024 | 1.73 (-6.99%) | 1.86 | 1.70 - 1.87 | 0.5555 times | Fri 15 November 2024 | 1.86 (5.08%) | 1.83 | 1.68 - 1.88 | 0.5267 times | Fri 08 November 2024 | 1.77 (-1.12%) | 1.81 | 1.72 - 1.99 | 0.8319 times | Fri 01 November 2024 | 1.79 (0.56%) | 1.79 | 1.70 - 1.88 | 0.5777 times | Fri 25 October 2024 | 1.78 (1.71%) | 1.75 | 1.75 - 1.91 | 0.8273 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 1.35 and 1.53
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Agm Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.45 (-3.97%) | 1.47 | 1.42 - 1.60 | 0.0334 times | Tue 31 December 2024 | 1.51 (-15.17%) | 1.67 | 1.17 - 1.87 | 1.1931 times | Tue 26 November 2024 | 1.78 (4.09%) | 1.79 | 1.68 - 1.99 | 0.4914 times | Thu 31 October 2024 | 1.71 (0.59%) | 1.66 | 1.64 - 2.19 | 1.0671 times | Mon 30 September 2024 | 1.70 (54.55%) | 1.10 | 1.10 - 1.80 | 1.4148 times | Fri 30 August 2024 | 1.10 (44.74%) | 0.76 | 0.70 - 1.24 | 1.4164 times | Wed 31 July 2024 | 0.76 (33.33%) | 0.57 | 0.46 - 1.10 | 0.5718 times | Fri 28 June 2024 | 0.57 (-39.36%) | 0.94 | 0.50 - 1.05 | 0.7461 times | Fri 31 May 2024 | 0.94 (-9.62%) | 1.08 | 0.81 - 1.21 | 1.6647 times | Tue 30 April 2024 | 1.04 (-31.58%) | 1.48 | 0.92 - 1.77 | 1.4012 times | Thu 28 March 2024 | 1.52 (-27.62%) | 2.10 | 1.49 - 2.18 | 1.1492 times |
Indicator Analysis of AgmGroup
Please login to view indicator analysis. or View indicator analysis of AgmGroup AGMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.42 |
| 12 day EMA | 1.48 | 1.49 | 1.49 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.38 | 1.35 |
| 12 day SMA | 1.48 | 1.5 | 1.52 |
| 20 day SMA | 1.58 | 1.6 | 1.61 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.7 | 1.71 | 1.72 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.