AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86

Daily Target 125.65
Daily Target 225.75
Daily Target 325.813333333333
Daily Target 425.91
Daily Target 525.97

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 18 February 2025 25.84 (0.58%) 25.85 25.72 - 25.88 0.5703 times
Fri 14 February 2025 25.69 (-0.27%) 25.78 25.66 - 25.85 0.6157 times
Thu 13 February 2025 25.76 (0.31%) 25.77 25.68 - 25.78 0.6286 times
Wed 12 February 2025 25.68 (-0.04%) 25.71 25.68 - 25.78 0.8231 times
Tue 11 February 2025 25.69 (-0.04%) 25.68 25.68 - 25.78 1.0045 times
Mon 10 February 2025 25.70 (0%) 25.77 25.70 - 25.78 1.9313 times
Fri 07 February 2025 25.70 (0.08%) 25.72 25.66 - 25.72 0.9851 times
Thu 06 February 2025 25.68 (-0.19%) 25.73 25.65 - 25.74 1.3351 times
Wed 05 February 2025 25.73 (0.08%) 25.72 25.69 - 25.80 1.3999 times
Tue 04 February 2025 25.71 (0.12%) 25.70 25.68 - 25.74 0.7064 times
Mon 03 February 2025 25.68 (0.23%) 25.60 25.60 - 25.75 1.1147 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86

Weekly Target 125.65
Weekly Target 225.75
Weekly Target 325.813333333333
Weekly Target 425.91
Weekly Target 525.97

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 18 February 2025 25.84 (0.58%) 25.85 25.72 - 25.88 0.0756 times
Fri 14 February 2025 25.69 (-0.04%) 25.77 25.66 - 25.85 0.6628 times
Fri 07 February 2025 25.70 (0.31%) 25.60 25.60 - 25.80 0.7341 times
Fri 31 January 2025 25.62 (-1.04%) 25.87 25.62 - 25.98 2.3775 times
Fri 24 January 2025 25.89 (0.43%) 25.79 25.76 - 25.94 0.8466 times
Fri 17 January 2025 25.78 (0%) 25.82 25.72 - 25.88 0.1958 times
Fri 17 January 2025 25.78 (0.82%) 25.59 25.52 - 25.88 1.3798 times
Fri 10 January 2025 25.57 (-0.16%) 25.56 25.51 - 25.68 0.668 times
Wed 08 January 2025 25.61 (-0.93%) 25.86 25.52 - 25.89 1.1754 times
Fri 03 January 2025 25.85 (0.31%) 25.86 25.25 - 26.00 1.8845 times
Fri 27 December 2024 25.77 (0%) 25.77 25.63 - 25.84 0.4091 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.72 and 26

Monthly Target 125.49
Monthly Target 225.67
Monthly Target 325.773333333333
Monthly Target 425.95
Monthly Target 526.05

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 18 February 2025 25.84 (0.86%) 25.60 25.60 - 25.88 0.3821 times
Fri 31 January 2025 25.62 (-0.58%) 25.67 25.51 - 25.98 1.8951 times
Tue 31 December 2024 25.77 (0.19%) 25.59 25.25 - 26.00 0.9349 times
Tue 26 November 2024 25.72 (-0.58%) 25.86 25.52 - 26.02 0.7255 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 1.2642 times
Mon 30 September 2024 25.84 (1.25%) 25.57 25.55 - 26.06 1.3935 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.8124 times
Wed 31 July 2024 25.65 (-1.31%) 25.45 25.25 - 25.89 0.8444 times
Fri 28 June 2024 25.99 (-0.04%) 25.94 25.75 - 26.05 0.7863 times
Fri 31 May 2024 26.00 (1.92%) 25.57 25.42 - 26.08 0.9616 times
Tue 30 April 2024 25.51 (1.51%) 25.25 25.06 - 25.66 1.7203 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.71
20 day DMA 25.77
35 day DMA 25.75
50 day DMA 25.73
100 day DMA 25.7
150 day DMA 25.71
200 day DMA 25.72

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.725.71
12 day EMA25.7425.7225.72
20 day EMA25.7425.7325.73
35 day EMA25.7625.7525.75
50 day EMA25.7325.7325.73

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.725.71
12 day SMA25.7125.7125.72
20 day SMA25.7725.7625.77
35 day SMA25.7525.7425.75
50 day SMA25.7325.7325.73
100 day SMA25.725.725.7
150 day SMA25.7125.7125.71
200 day SMA25.7225.7225.72
Back to top | Use Dark Theme