AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86
Daily Target 1 | 25.65 |
Daily Target 2 | 25.75 |
Daily Target 3 | 25.813333333333 |
Daily Target 4 | 25.91 |
Daily Target 5 | 25.97 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.84 (0.58%) | 25.85 | 25.72 - 25.88 | 0.5703 times |
Fri 14 February 2025 | 25.69 (-0.27%) | 25.78 | 25.66 - 25.85 | 0.6157 times |
Thu 13 February 2025 | 25.76 (0.31%) | 25.77 | 25.68 - 25.78 | 0.6286 times |
Wed 12 February 2025 | 25.68 (-0.04%) | 25.71 | 25.68 - 25.78 | 0.8231 times |
Tue 11 February 2025 | 25.69 (-0.04%) | 25.68 | 25.68 - 25.78 | 1.0045 times |
Mon 10 February 2025 | 25.70 (0%) | 25.77 | 25.70 - 25.78 | 1.9313 times |
Fri 07 February 2025 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 0.9851 times |
Thu 06 February 2025 | 25.68 (-0.19%) | 25.73 | 25.65 - 25.74 | 1.3351 times |
Wed 05 February 2025 | 25.73 (0.08%) | 25.72 | 25.69 - 25.80 | 1.3999 times |
Tue 04 February 2025 | 25.71 (0.12%) | 25.70 | 25.68 - 25.74 | 0.7064 times |
Mon 03 February 2025 | 25.68 (0.23%) | 25.60 | 25.60 - 25.75 | 1.1147 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.86
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 25.813333333333 |
Weekly Target 4 | 25.91 |
Weekly Target 5 | 25.97 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.84 (0.58%) | 25.85 | 25.72 - 25.88 | 0.0756 times |
Fri 14 February 2025 | 25.69 (-0.04%) | 25.77 | 25.66 - 25.85 | 0.6628 times |
Fri 07 February 2025 | 25.70 (0.31%) | 25.60 | 25.60 - 25.80 | 0.7341 times |
Fri 31 January 2025 | 25.62 (-1.04%) | 25.87 | 25.62 - 25.98 | 2.3775 times |
Fri 24 January 2025 | 25.89 (0.43%) | 25.79 | 25.76 - 25.94 | 0.8466 times |
Fri 17 January 2025 | 25.78 (0%) | 25.82 | 25.72 - 25.88 | 0.1958 times |
Fri 17 January 2025 | 25.78 (0.82%) | 25.59 | 25.52 - 25.88 | 1.3798 times |
Fri 10 January 2025 | 25.57 (-0.16%) | 25.56 | 25.51 - 25.68 | 0.668 times |
Wed 08 January 2025 | 25.61 (-0.93%) | 25.86 | 25.52 - 25.89 | 1.1754 times |
Fri 03 January 2025 | 25.85 (0.31%) | 25.86 | 25.25 - 26.00 | 1.8845 times |
Fri 27 December 2024 | 25.77 (0%) | 25.77 | 25.63 - 25.84 | 0.4091 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.72 and 26
Monthly Target 1 | 25.49 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 25.773333333333 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 26.05 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.84 (0.86%) | 25.60 | 25.60 - 25.88 | 0.3821 times |
Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.8951 times |
Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.9349 times |
Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.7255 times |
Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.2642 times |
Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.3935 times |
Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.8124 times |
Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.8444 times |
Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.7863 times |
Fri 31 May 2024 | 26.00 (1.92%) | 25.57 | 25.42 - 26.08 | 0.9616 times |
Tue 30 April 2024 | 25.51 (1.51%) | 25.25 | 25.06 - 25.66 | 1.7203 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 25.73 |
12 day DMA | 25.71 |
20 day DMA | 25.77 |
35 day DMA | 25.75 |
50 day DMA | 25.73 |
100 day DMA | 25.7 |
150 day DMA | 25.71 |
200 day DMA | 25.72 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.7 | 25.71 |
12 day EMA | 25.74 | 25.72 | 25.72 |
20 day EMA | 25.74 | 25.73 | 25.73 |
35 day EMA | 25.76 | 25.75 | 25.75 |
50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.73 | 25.7 | 25.71 |
12 day SMA | 25.71 | 25.71 | 25.72 |
20 day SMA | 25.77 | 25.76 | 25.77 |
35 day SMA | 25.75 | 25.74 | 25.75 |
50 day SMA | 25.73 | 25.73 | 25.73 |
100 day SMA | 25.7 | 25.7 | 25.7 |
150 day SMA | 25.71 | 25.71 | 25.71 |
200 day SMA | 25.72 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.