Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 71.57 and 74.3
| Daily Target 1 | 71.05 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 73.78 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 76.51 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.11 (-4.8%) | 75.48 | 72.75 - 75.48 | 0.7484 times |
| Wed 26 March 2025 | 76.80 (-0.85%) | 77.55 | 76.55 - 78.07 | 0.8618 times |
| Mon 24 March 2025 | 77.46 (5.06%) | 75.00 | 75.00 - 77.72 | 1.1601 times |
| Fri 21 March 2025 | 73.73 (-1.81%) | 74.05 | 73.28 - 74.97 | 1.5786 times |
| Thu 20 March 2025 | 75.09 (-1.95%) | 75.24 | 74.74 - 76.26 | 0.6367 times |
| Wed 19 March 2025 | 76.58 (1.43%) | 75.56 | 74.63 - 78.62 | 1.1747 times |
| Tue 18 March 2025 | 75.50 (0.79%) | 74.00 | 73.42 - 75.74 | 0.8768 times |
| Mon 17 March 2025 | 74.91 (0.75%) | 73.58 | 73.58 - 75.56 | 1.078 times |
| Fri 14 March 2025 | 74.35 (4.06%) | 72.65 | 72.20 - 74.45 | 0.8456 times |
| Thu 13 March 2025 | 71.45 (-3.69%) | 74.06 | 71.37 - 74.51 | 1.0394 times |
| Wed 12 March 2025 | 74.19 (-1.45%) | 75.64 | 73.83 - 75.92 | 0.8504 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 70.27 and 75.59
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.11 (-0.84%) | 75.00 | 72.75 - 78.07 | 0.3547 times |
| Fri 21 March 2025 | 73.73 (-0.83%) | 73.58 | 73.28 - 78.62 | 0.6843 times |
| Fri 14 March 2025 | 74.35 (-4.69%) | 76.10 | 71.37 - 76.85 | 0.7143 times |
| Fri 07 March 2025 | 78.01 (-3.68%) | 81.84 | 76.32 - 82.23 | 0.8808 times |
| Fri 28 February 2025 | 80.99 (4.45%) | 78.22 | 75.77 - 81.53 | 1.3615 times |
| Fri 21 February 2025 | 77.54 (-11.16%) | 87.28 | 77.54 - 88.89 | 0.9301 times |
| Fri 14 February 2025 | 87.28 (0.51%) | 87.21 | 81.84 - 88.00 | 0.8594 times |
| Fri 07 February 2025 | 86.84 (-3.75%) | 87.66 | 84.12 - 89.22 | 1.1751 times |
| Fri 31 January 2025 | 90.22 (-2.19%) | 90.01 | 88.00 - 94.38 | 1.1731 times |
| Fri 24 January 2025 | 92.24 (-24.28%) | 123.07 | 91.35 - 127.66 | 1.8666 times |
| Fri 17 January 2025 | 121.81 (0%) | 134.96 | 121.55 - 134.96 | 0.3154 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 66.81 and 77.67
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.11 (-9.73%) | 81.84 | 71.37 - 82.23 | 0.9389 times |
| Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.542 times |
| Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.6646 times |
| Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6162 times |
| Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8424 times |
| Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8539 times |
| Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8439 times |
| Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6967 times |
| Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 0.9941 times |
| Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.0074 times |
| Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 0.9976 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.87 |
| 20 day DMA | 76.57 |
| 35 day DMA | 79.53 |
| 50 day DMA | 86.72 |
| 100 day DMA | 106.36 |
| 150 day DMA | 107.25 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 76.06 | 75.69 |
| 12 day EMA | 75.7 | 76.17 | 76.06 |
| 20 day EMA | 77.5 | 77.96 | 78.08 |
| 35 day EMA | 83.3 | 83.9 | 84.32 |
| 50 day EMA | 89.21 | 89.87 | 90.4 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.93 | 75.67 |
| 12 day SMA | 74.87 | 74.94 | 75.04 |
| 20 day SMA | 76.57 | 76.96 | 77.18 |
| 35 day SMA | 79.53 | 79.94 | 80.18 |
| 50 day SMA | 86.72 | 87.88 | 88.89 |
| 100 day SMA | 106.36 | 106.72 | 107.04 |
| 150 day SMA | 107.25 | 107.48 | 107.71 |
| 200 day SMA | 106.22 | 106.33 | 106.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.