Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 135.19 and 140.49
| Daily Target 1 | 130.89 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 136.18666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 141.49 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.48 (4.17%) | 133.23 | 132.89 - 138.19 | 0.9277 times | Thu 21 November 2024 | 131.98 (4.93%) | 127.00 | 126.87 - 132.34 | 1.1957 times | Wed 20 November 2024 | 125.78 (2.14%) | 123.45 | 121.62 - 125.86 | 0.6523 times | Tue 19 November 2024 | 123.14 (0.78%) | 120.93 | 120.01 - 123.35 | 0.7256 times | Mon 18 November 2024 | 122.19 (0.83%) | 121.59 | 120.67 - 123.59 | 0.5875 times | Fri 15 November 2024 | 121.19 (0.29%) | 121.76 | 118.02 - 122.51 | 0.8249 times | Thu 14 November 2024 | 120.84 (-3.34%) | 124.74 | 117.68 - 124.99 | 1.099 times | Wed 13 November 2024 | 125.02 (1.03%) | 124.69 | 123.34 - 128.61 | 2.1314 times | Tue 12 November 2024 | 123.75 (0.7%) | 122.70 | 122.55 - 125.96 | 1.1908 times | Mon 11 November 2024 | 122.89 (3.43%) | 120.06 | 120.05 - 123.78 | 0.6651 times | Fri 08 November 2024 | 118.81 (1.33%) | 116.84 | 115.42 - 119.14 | 0.8558 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 128.75 and 146.93
| Weekly Target 1 | 113.71 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 131.89333333333 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.48 (13.44%) | 121.59 | 120.01 - 138.19 | 0.8403 times | Fri 15 November 2024 | 121.19 (2%) | 120.06 | 117.68 - 128.61 | 1.2148 times | Fri 08 November 2024 | 118.81 (16.04%) | 101.85 | 101.02 - 119.14 | 1.0493 times | Fri 01 November 2024 | 102.39 (-7.08%) | 111.75 | 97.58 - 119.83 | 1.6051 times | Fri 25 October 2024 | 110.19 (-11.09%) | 123.55 | 107.10 - 123.95 | 0.8286 times | Fri 18 October 2024 | 123.94 (7.87%) | 115.66 | 115.66 - 125.73 | 0.9879 times | Fri 11 October 2024 | 114.90 (7.65%) | 106.29 | 104.96 - 115.52 | 0.6379 times | Fri 04 October 2024 | 106.73 (-1.15%) | 107.59 | 104.69 - 109.99 | 0.5265 times | Fri 27 September 2024 | 107.97 (3.03%) | 105.09 | 103.86 - 111.50 | 0.7345 times | Fri 20 September 2024 | 104.79 (2.56%) | 103.20 | 101.18 - 107.20 | 1.575 times | Fri 13 September 2024 | 102.17 (-0.89%) | 104.02 | 98.81 - 104.25 | 1.148 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 118.72 and 156.96
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 125.20666666667 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.48 (37.43%) | 100.15 | 99.95 - 138.19 | 0.8427 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 1.0364 times | Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 1.0243 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.8457 times | Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 1.2066 times | Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.2228 times | Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 1.2109 times | Tue 30 April 2024 | 83.05 (-1.44%) | 83.78 | 80.52 - 85.67 | 0.7368 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 0.7862 times | Thu 29 February 2024 | 77.80 (-7.06%) | 83.86 | 76.53 - 91.55 | 1.0876 times | Wed 31 January 2024 | 83.71 (-1.31%) | 84.00 | 73.52 - 89.94 | 1.1874 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 124.19 |
| 20 day DMA | 116.4 |
| 35 day DMA | 115.6 |
| 50 day DMA | 112.73 |
| 100 day DMA | 110.15 |
| 150 day DMA | 104.71 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 126.16 | 123.25 |
| 12 day EMA | 124.19 | 121.77 | 119.92 |
| 20 day EMA | 120.51 | 118.72 | 117.32 |
| 35 day EMA | 116.2 | 114.95 | 113.95 |
| 50 day EMA | 113.37 | 112.39 | 111.59 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 124.86 | 122.63 |
| 12 day SMA | 124.19 | 122.38 | 120.06 |
| 20 day SMA | 116.4 | 115.03 | 113.98 |
| 35 day SMA | 115.6 | 114.72 | 113.95 |
| 50 day SMA | 112.73 | 112.02 | 111.4 |
| 100 day SMA | 110.15 | 109.81 | 109.53 |
| 150 day SMA | 104.71 | 104.35 | 104.03 |
| 200 day SMA | 98.66 | 98.41 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.