Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 68.08 and 69
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 69.21 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.34 (0.4%) | 67.82 | 67.81 - 68.73 | 0.8777 times | Thu 19 December 2024 | 68.07 (0.7%) | 68.44 | 67.98 - 68.44 | 0.9345 times | Wed 18 December 2024 | 67.60 (-2.21%) | 69.31 | 67.49 - 69.50 | 0.5705 times | Tue 17 December 2024 | 69.13 (-1.96%) | 68.92 | 68.58 - 69.16 | 3.0521 times | Mon 16 December 2024 | 70.51 (-0.69%) | 70.52 | 70.49 - 70.80 | 0.4063 times | Fri 13 December 2024 | 71.00 (0.35%) | 70.90 | 70.73 - 71.14 | 0.3643 times | Thu 12 December 2024 | 70.75 (0.03%) | 70.73 | 70.63 - 71.11 | 0.9091 times | Wed 11 December 2024 | 70.73 (0.31%) | 70.67 | 70.49 - 70.85 | 0.8321 times | Tue 10 December 2024 | 70.51 (-2.77%) | 71.31 | 70.51 - 71.35 | 0.5573 times | Mon 09 December 2024 | 72.52 (5.44%) | 72.30 | 72.30 - 73.18 | 1.496 times | Tue 26 November 2024 | 68.78 (0%) | 69.26 | 68.77 - 69.28 | 0.4524 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 66.26 and 69.57
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.876666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.34 (-3.75%) | 70.52 | 67.49 - 70.80 | 0.852 times | Fri 13 December 2024 | 71.00 (3.23%) | 72.30 | 70.49 - 73.18 | 0.6066 times | Tue 26 November 2024 | 68.78 (0%) | 69.26 | 68.77 - 69.28 | 0.066 times | Tue 26 November 2024 | 68.78 (-0.81%) | 69.50 | 68.77 - 69.58 | 0.1445 times | Fri 22 November 2024 | 69.34 (0.19%) | 69.44 | 69.19 - 70.06 | 0.7654 times | Fri 15 November 2024 | 69.21 (-4.87%) | 72.18 | 68.95 - 72.18 | 0.5584 times | Fri 08 November 2024 | 72.75 (0.69%) | 72.87 | 71.29 - 75.17 | 2.7113 times | Fri 01 November 2024 | 72.25 (-1.31%) | 73.06 | 70.89 - 73.42 | 1.5051 times | Fri 25 October 2024 | 73.21 (-1.57%) | 73.39 | 72.44 - 73.79 | 1.0302 times | Fri 18 October 2024 | 74.38 (-0.8%) | 74.50 | 72.02 - 75.18 | 1.7605 times | Fri 11 October 2024 | 74.98 (-1.09%) | 76.57 | 73.13 - 77.44 | 2.3971 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 65.07 and 70.76
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.34 (-0.64%) | 72.30 | 67.49 - 73.18 | 0.1987 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.6366 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.4284 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.813 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.602 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.722 times | Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.7335 times | Fri 31 May 2024 | 64.05 (4.33%) | 61.29 | 61.26 - 68.46 | 0.6408 times | Tue 30 April 2024 | 61.39 (1.12%) | 61.07 | 58.02 - 62.50 | 0.4423 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 0.7827 times | Thu 29 February 2024 | 57.22 (5.38%) | 54.64 | 54.48 - 58.53 | 0.6398 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.78 |
| 50 day DMA | 71.81 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.7 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.88 | 69.29 |
| 12 day EMA | 69.39 | 69.58 | 69.86 |
| 20 day EMA | 69.87 | 70.03 | 70.24 |
| 35 day EMA | 70.78 | 70.92 | 71.09 |
| 50 day EMA | 71.68 | 71.82 | 71.97 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 69.26 | 69.8 |
| 12 day SMA | 69.73 | 69.8 | 69.91 |
| 20 day SMA | 69.64 | 69.68 | 69.77 |
| 35 day SMA | 70.78 | 70.92 | 71.07 |
| 50 day SMA | 71.81 | 71.96 | 72.07 |
| 100 day SMA | 69.35 | 69.33 | 69.31 |
| 150 day SMA | 68.7 | 68.69 | 68.68 |
| 200 day SMA | 66.84 | 66.79 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.