Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 38.54 and 38.9
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 38.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.69 (0.49%) | 38.47 | 38.38 - 38.74 | 0.8246 times | Thu 21 November 2024 | 38.50 (0.81%) | 38.43 | 38.10 - 38.67 | 0.9096 times | Wed 20 November 2024 | 38.19 (0.1%) | 38.20 | 37.76 - 38.20 | 1.005 times | Tue 19 November 2024 | 38.15 (0.71%) | 37.54 | 37.53 - 38.17 | 0.5984 times | Mon 18 November 2024 | 37.88 (0.4%) | 37.89 | 37.69 - 38.02 | 0.597 times | Fri 15 November 2024 | 37.73 (-1.67%) | 38.02 | 37.59 - 38.12 | 1.059 times | Thu 14 November 2024 | 38.37 (-0.98%) | 38.77 | 38.29 - 38.81 | 0.6044 times | Wed 13 November 2024 | 38.75 (-0.05%) | 38.78 | 38.63 - 38.96 | 0.5819 times | Tue 12 November 2024 | 38.77 (-0.46%) | 38.81 | 38.54 - 38.92 | 3.141 times | Mon 11 November 2024 | 38.95 (0.46%) | 38.93 | 38.73 - 39.00 | 0.6789 times | Fri 08 November 2024 | 38.77 (-0.82%) | 38.79 | 38.65 - 38.83 | 0.798 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 38.11 and 39.32
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.69 (2.54%) | 37.89 | 37.53 - 38.74 | 1.1771 times | Fri 15 November 2024 | 37.73 (-2.68%) | 38.93 | 37.59 - 39.00 | 1.8145 times | Fri 08 November 2024 | 38.77 (4.98%) | 36.90 | 36.79 - 39.16 | 1.0695 times | Fri 01 November 2024 | 36.93 (-1.15%) | 37.71 | 36.52 - 37.87 | 1.0067 times | Fri 25 October 2024 | 37.36 (-1.09%) | 37.64 | 36.84 - 37.77 | 0.7391 times | Fri 18 October 2024 | 37.77 (-0.53%) | 38.03 | 37.28 - 38.19 | 0.8917 times | Fri 11 October 2024 | 37.97 (1.09%) | 37.52 | 37.09 - 38.03 | 0.8843 times | Fri 04 October 2024 | 37.56 (0.89%) | 37.10 | 36.45 - 37.56 | 0.682 times | Fri 27 September 2024 | 37.23 (3.7%) | 36.00 | 35.96 - 37.52 | 0.9432 times | Fri 20 September 2024 | 35.90 (2.31%) | 35.08 | 34.93 - 36.05 | 0.7919 times | Fri 13 September 2024 | 35.09 (5.22%) | 33.70 | 33.50 - 35.17 | 0.7356 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 37.7 and 40.16
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.69 (5.8%) | 36.83 | 36.70 - 39.16 | 0.6252 times | Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.5727 times | Mon 30 September 2024 | 37.17 (5.15%) | 35.13 | 33.26 - 37.52 | 0.4899 times | Fri 30 August 2024 | 35.35 (1%) | 35.00 | 30.85 - 35.78 | 0.8798 times | Wed 31 July 2024 | 35.00 (-1.77%) | 35.70 | 33.70 - 37.18 | 1.1332 times | Fri 28 June 2024 | 35.63 (6.8%) | 33.73 | 33.16 - 36.18 | 1.0634 times | Fri 31 May 2024 | 33.36 (3.96%) | 32.00 | 31.87 - 34.81 | 1.1148 times | Tue 30 April 2024 | 32.09 (-5.51%) | 34.21 | 31.34 - 34.52 | 1.3125 times | Thu 28 March 2024 | 33.96 (1.98%) | 33.47 | 32.97 - 34.36 | 1.4679 times | Thu 29 February 2024 | 33.30 (6.49%) | 31.41 | 31.32 - 33.39 | 1.3406 times | Wed 31 January 2024 | 31.27 (0.29%) | 30.87 | 29.80 - 32.22 | 1.0435 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.27 | 38.16 |
| 12 day EMA | 38.28 | 38.2 | 38.14 |
| 20 day EMA | 38.07 | 38.01 | 37.96 |
| 35 day EMA | 37.68 | 37.62 | 37.57 |
| 50 day EMA | 37.26 | 37.2 | 37.15 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.09 | 38.06 |
| 12 day SMA | 38.49 | 38.45 | 38.36 |
| 20 day SMA | 38.03 | 37.97 | 37.91 |
| 35 day SMA | 37.83 | 37.8 | 37.76 |
| 50 day SMA | 37.42 | 37.34 | 37.28 |
| 100 day SMA | 36.1 | 36.08 | 36.06 |
| 150 day SMA | 35.56 | 35.52 | 35.48 |
| 200 day SMA | 35 | 34.97 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.