Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 31.56 and 33.03
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.40 (-6.98%) | 33.42 | 32.18 - 33.65 | 1.7878 times |
| Thu 03 April 2025 | 34.83 (-5.84%) | 35.39 | 34.81 - 35.62 | 1.4592 times |
| Wed 02 April 2025 | 36.99 (0.74%) | 36.17 | 36.11 - 37.25 | 0.5189 times |
| Tue 01 April 2025 | 36.72 (0.93%) | 36.37 | 36.03 - 36.79 | 0.7164 times |
| Mon 31 March 2025 | 36.38 (-0.44%) | 35.75 | 35.36 - 36.43 | 0.9385 times |
| Fri 28 March 2025 | 36.54 (-3.64%) | 37.26 | 36.42 - 37.36 | 2.2615 times |
| Wed 26 March 2025 | 37.92 (-1.76%) | 38.68 | 37.77 - 38.73 | 0.4422 times |
| Mon 24 March 2025 | 38.60 (2.01%) | 38.40 | 38.30 - 38.65 | 0.8244 times |
| Fri 21 March 2025 | 37.84 (0.24%) | 37.26 | 37.19 - 37.88 | 0.6301 times |
| Thu 20 March 2025 | 37.75 (-1.05%) | 37.51 | 37.48 - 38.08 | 0.421 times |
| Wed 19 March 2025 | 38.15 (1.22%) | 37.87 | 37.65 - 38.45 | 0.3908 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 29.76 and 34.83
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.40 (-11.33%) | 35.75 | 32.18 - 37.25 | 1.1891 times |
| Fri 28 March 2025 | 36.54 (-3.44%) | 38.40 | 36.42 - 38.73 | 0.7739 times |
| Fri 21 March 2025 | 37.84 (0.37%) | 37.87 | 37.19 - 38.51 | 0.6119 times |
| Fri 14 March 2025 | 37.70 (-1.95%) | 37.50 | 36.28 - 37.75 | 1.0353 times |
| Fri 07 March 2025 | 38.45 (-1.59%) | 39.60 | 37.38 - 39.63 | 1.2425 times |
| Fri 28 February 2025 | 39.07 (-5.26%) | 41.17 | 38.26 - 41.17 | 1.0039 times |
| Fri 21 February 2025 | 41.24 (-2.76%) | 42.72 | 41.14 - 42.78 | 1.0206 times |
| Fri 14 February 2025 | 42.41 (3.9%) | 41.36 | 40.90 - 42.43 | 0.9593 times |
| Fri 07 February 2025 | 40.82 (0.91%) | 39.51 | 39.37 - 41.58 | 1.1848 times |
| Fri 31 January 2025 | 40.45 (-0.76%) | 39.61 | 39.31 - 41.10 | 0.9788 times |
| Fri 24 January 2025 | 40.76 (3.29%) | 39.93 | 39.57 - 40.98 | 1.0428 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 29.76 and 34.83
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.40 (-10.94%) | 36.37 | 32.18 - 37.25 | 0.399 times |
| Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 1.5701 times |
| Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 1.6915 times |
| Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 1.4902 times |
| Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.7813 times |
| Tue 26 November 2024 | 38.92 (6.43%) | 36.83 | 36.70 - 39.17 | 0.7684 times |
| Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.6143 times |
| Mon 30 September 2024 | 37.17 (5.15%) | 35.13 | 33.26 - 37.52 | 0.5256 times |
| Fri 30 August 2024 | 35.35 (1%) | 35.00 | 30.85 - 35.78 | 0.9438 times |
| Wed 31 July 2024 | 35.00 (-1.77%) | 35.70 | 33.70 - 37.18 | 1.2157 times |
| Fri 28 June 2024 | 35.63 (6.8%) | 33.73 | 33.16 - 36.18 | 1.1408 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.09 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 36.28 | 37 |
| 12 day EMA | 36.29 | 37 | 37.4 |
| 20 day EMA | 37.05 | 37.54 | 37.82 |
| 35 day EMA | 37.98 | 38.31 | 38.52 |
| 50 day EMA | 38.85 | 39.11 | 39.28 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 36.29 | 36.91 |
| 12 day SMA | 36.82 | 37.31 | 37.55 |
| 20 day SMA | 37.09 | 37.43 | 37.61 |
| 35 day SMA | 38.59 | 38.85 | 39.04 |
| 50 day SMA | 39.22 | 39.38 | 39.47 |
| 100 day SMA | 39.06 | 39.11 | 39.14 |
| 150 day SMA | 38.13 | 38.15 | 38.15 |
| 200 day SMA | 37.38 | 37.4 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.