Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 7.68 and 8.26
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.36 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 7.94 (5.31%) | 7.45 | 7.41 - 7.99 | 1.2718 times | Mon 30 September 2024 | 7.54 (-1.69%) | 7.63 | 7.46 - 7.65 | 0.3989 times | Fri 27 September 2024 | 7.67 (0.26%) | 7.74 | 7.52 - 7.80 | 0.7871 times | Thu 26 September 2024 | 7.65 (0.13%) | 7.75 | 7.36 - 7.79 | 0.9585 times | Wed 25 September 2024 | 7.64 (-0.78%) | 7.67 | 7.37 - 7.78 | 0.6372 times | Tue 24 September 2024 | 7.70 (5.34%) | 7.27 | 7.27 - 7.85 | 0.7041 times | Mon 23 September 2024 | 7.31 (1.53%) | 7.14 | 7.14 - 7.46 | 0.8032 times | Fri 20 September 2024 | 7.20 (0.56%) | 7.19 | 7.11 - 7.34 | 1.7323 times | Thu 19 September 2024 | 7.16 (0.14%) | 7.23 | 7.12 - 7.30 | 1.3788 times | Wed 18 September 2024 | 7.15 (0.56%) | 7.19 | 7.15 - 7.25 | 1.328 times | Tue 17 September 2024 | 7.11 (-1.25%) | 7.20 | 7.05 - 7.26 | 2.5248 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 7.68 and 8.26
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 7.94 (3.52%) | 7.63 | 7.41 - 7.99 | 0.4194 times | Fri 27 September 2024 | 7.67 (6.53%) | 7.14 | 7.14 - 7.85 | 0.9766 times | Fri 20 September 2024 | 7.20 (-2.04%) | 7.29 | 7.05 - 7.40 | 2.077 times | Fri 13 September 2024 | 7.35 (-2.26%) | 7.37 | 6.81 - 7.65 | 0.7952 times | Fri 06 September 2024 | 7.52 (-2.08%) | 7.57 | 7.36 - 7.80 | 0.7633 times | Fri 30 August 2024 | 7.68 (0%) | 7.48 | 7.48 - 7.85 | 0.1855 times | Fri 30 August 2024 | 7.68 (0.26%) | 7.65 | 7.11 - 7.94 | 0.8544 times | Fri 23 August 2024 | 7.66 (1.86%) | 7.56 | 7.10 - 8.07 | 1.808 times | Fri 16 August 2024 | 7.52 (9.46%) | 6.96 | 6.85 - 8.00 | 0.9817 times | Fri 09 August 2024 | 6.87 (8.87%) | 6.11 | 5.84 - 7.08 | 1.1388 times | Fri 02 August 2024 | 6.31 (-17.95%) | 7.87 | 5.96 - 7.95 | 1.2567 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 7.68 and 8.26
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 7.94 (5.31%) | 7.45 | 7.41 - 7.99 | 0.081 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.1959 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.4385 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.2879 times | Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 2.1297 times | Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.9682 times | Tue 30 April 2024 | 5.24 (-3.85%) | 5.50 | 5.01 - 5.69 | 0.4184 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.4661 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.5117 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.5025 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.7896 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.35 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.57 | 7.58 |
| 12 day EMA | 7.55 | 7.48 | 7.47 |
| 20 day EMA | 7.5 | 7.45 | 7.44 |
| 35 day EMA | 7.38 | 7.35 | 7.34 |
| 50 day EMA | 7.34 | 7.32 | 7.31 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.64 | 7.59 |
| 12 day SMA | 7.44 | 7.39 | 7.38 |
| 20 day SMA | 7.44 | 7.42 | 7.43 |
| 35 day SMA | 7.49 | 7.48 | 7.46 |
| 50 day SMA | 7.35 | 7.33 | 7.32 |
| 100 day SMA | 6.62 | 6.59 | 6.57 |
| 150 day SMA | 6.18 | 6.15 | 6.13 |
| 200 day SMA | 5.58 | 5.56 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.