Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 99.29 and 100.71
| Daily Target 1 | 98.91 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.33 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 101.75 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.41 (-0.13%) | 100.60 | 99.58 - 101.00 | 0.7173 times | Tue 28 January 2025 | 100.54 (0.87%) | 99.95 | 98.90 - 100.77 | 0.9815 times | Mon 27 January 2025 | 99.67 (2.02%) | 97.00 | 96.90 - 100.15 | 1.3038 times | Fri 24 January 2025 | 97.70 (1.89%) | 96.14 | 95.87 - 97.77 | 0.9479 times | Thu 23 January 2025 | 95.89 (0.82%) | 95.20 | 93.48 - 96.05 | 0.7129 times | Wed 22 January 2025 | 95.11 (0.42%) | 94.85 | 93.30 - 95.13 | 0.7192 times | Tue 21 January 2025 | 94.71 (4.07%) | 92.00 | 91.86 - 94.97 | 1.5542 times | Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 1.2318 times | Fri 17 January 2025 | 91.01 (0.56%) | 91.72 | 90.96 - 92.55 | 1.2318 times | Thu 16 January 2025 | 90.50 (-0.02%) | 90.02 | 89.55 - 90.96 | 0.5998 times | Wed 15 January 2025 | 90.52 (-0.07%) | 91.57 | 90.06 - 91.92 | 0.575 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 98.66 and 102.76
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.41 (2.77%) | 97.00 | 96.90 - 101.00 | 1.0229 times | Fri 24 January 2025 | 97.70 (7.35%) | 92.00 | 91.86 - 97.77 | 1.3402 times | Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 0.4196 times | Fri 17 January 2025 | 91.01 (2.34%) | 88.95 | 88.50 - 92.55 | 1.3061 times | Fri 10 January 2025 | 88.93 (-4.75%) | 92.31 | 88.82 - 94.29 | 0.7559 times | Wed 08 January 2025 | 93.36 (-0.21%) | 93.98 | 91.50 - 95.10 | 0.8245 times | Fri 03 January 2025 | 93.56 (-3.52%) | 96.24 | 91.82 - 97.23 | 0.9501 times | Fri 27 December 2024 | 96.97 (1.13%) | 95.73 | 95.40 - 98.11 | 0.6282 times | Fri 20 December 2024 | 95.89 (-3.38%) | 98.41 | 93.93 - 99.83 | 1.6442 times | Fri 13 December 2024 | 99.24 (6.6%) | 97.75 | 97.68 - 100.39 | 1.1084 times | Tue 26 November 2024 | 93.10 (0%) | 94.66 | 92.83 - 94.90 | 0.3002 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 94.46 and 106.96
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 96.636666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.41 (4.98%) | 96.67 | 88.50 - 101.00 | 1.0307 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.6158 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.4836 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.8411 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.8013 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.2179 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.7971 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.9792 times | Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.4866 times | Tue 30 April 2024 | 100.93 (-7.2%) | 108.77 | 100.02 - 109.98 | 0.7468 times | Thu 28 March 2024 | 108.76 (-1.95%) | 110.55 | 106.81 - 113.36 | 1.0017 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 94.8 |
| 20 day DMA | 93.89 |
| 35 day DMA | 95.28 |
| 50 day DMA | 93.91 |
| 100 day DMA | 97.51 |
| 150 day DMA | 96.91 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.01 | 96.74 |
| 12 day EMA | 96.37 | 95.64 | 94.75 |
| 20 day EMA | 95.43 | 94.91 | 94.32 |
| 35 day EMA | 94.8 | 94.47 | 94.11 |
| 50 day EMA | 95.09 | 94.87 | 94.64 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 97.78 | 96.62 |
| 12 day SMA | 94.8 | 93.9 | 92.94 |
| 20 day SMA | 93.89 | 93.65 | 93.4 |
| 35 day SMA | 95.28 | 95.25 | 95.04 |
| 50 day SMA | 93.91 | 93.99 | 94.07 |
| 100 day SMA | 97.51 | 97.53 | 97.52 |
| 150 day SMA | 96.91 | 96.83 | 96.75 |
| 200 day SMA | 96.64 | 96.66 | 96.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.