Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.31 and 2.4
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.3666666666667 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.46 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.39 (0.84%) | 2.40 | 2.31 - 2.40 | 0.9999 times | Tue 21 January 2025 | 2.37 (14.49%) | 2.11 | 2.07 - 2.37 | 1.5886 times | Fri 17 January 2025 | 2.07 (0%) | 1.95 | 1.92 - 2.09 | 1.8312 times | Fri 17 January 2025 | 2.07 (7.25%) | 1.95 | 1.92 - 2.09 | 1.8312 times | Thu 16 January 2025 | 1.93 (-0.52%) | 1.95 | 1.90 - 1.95 | 0.393 times | Wed 15 January 2025 | 1.94 (2.65%) | 1.93 | 1.90 - 2.00 | 0.5546 times | Tue 14 January 2025 | 1.89 (1.07%) | 1.90 | 1.86 - 1.92 | 0.6169 times | Mon 13 January 2025 | 1.87 (6.86%) | 1.74 | 1.72 - 1.98 | 1.115 times | Fri 10 January 2025 | 1.75 (-2.23%) | 1.78 | 1.73 - 1.78 | 0.6394 times | Wed 08 January 2025 | 1.79 (0%) | 1.84 | 1.78 - 1.86 | 0.4302 times | Wed 08 January 2025 | 1.79 (-3.76%) | 1.84 | 1.78 - 1.86 | 0.4302 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.23 and 2.56
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.39 (15.46%) | 2.11 | 2.07 - 2.40 | 1.1341 times | Fri 17 January 2025 | 2.07 (0%) | 1.95 | 1.92 - 2.09 | 0.8023 times | Fri 17 January 2025 | 2.07 (18.29%) | 1.74 | 1.72 - 2.09 | 1.9762 times | Fri 10 January 2025 | 1.75 (-2.23%) | 1.84 | 1.73 - 1.86 | 0.4686 times | Wed 08 January 2025 | 1.79 (-6.77%) | 1.92 | 1.78 - 1.93 | 0.6611 times | Fri 03 January 2025 | 1.92 (-1.54%) | 1.90 | 1.84 - 1.94 | 0.9268 times | Fri 27 December 2024 | 1.95 (6.56%) | 1.85 | 1.81 - 1.98 | 0.6607 times | Fri 20 December 2024 | 1.83 (-1.08%) | 1.84 | 1.74 - 1.90 | 1.6525 times | Fri 13 December 2024 | 1.85 (-9.76%) | 2.05 | 1.79 - 2.09 | 1.2367 times | Tue 26 November 2024 | 2.05 (0%) | 1.93 | 1.90 - 2.10 | 0.4809 times | Tue 26 November 2024 | 2.05 (9.04%) | 1.90 | 1.88 - 2.10 | 0.795 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.06 and 2.74
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.39 (25.79%) | 1.90 | 1.72 - 2.40 | 0.8355 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6091 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.916 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7235 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5468 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.8141 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.1023 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.491 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 1.1959 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.7658 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.1061 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.12 | 1.99 |
| 12 day EMA | 2.06 | 2 | 1.93 |
| 20 day EMA | 2 | 1.96 | 1.92 |
| 35 day EMA | 1.94 | 1.91 | 1.88 |
| 50 day EMA | 1.92 | 1.9 | 1.88 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.08 | 1.98 |
| 12 day SMA | 1.98 | 1.93 | 1.9 |
| 20 day SMA | 1.95 | 1.92 | 1.89 |
| 35 day SMA | 1.92 | 1.91 | 1.89 |
| 50 day SMA | 1.91 | 1.89 | 1.88 |
| 100 day SMA | 1.67 | 1.66 | 1.65 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.