Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 40.93 and 44.05
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 46.57 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.72 (-1.32%) | 45.38 | 42.26 - 45.38 | 0.6547 times |
| Wed 26 March 2025 | 43.29 (-3.97%) | 45.05 | 41.84 - 45.18 | 0.7609 times |
| Mon 24 March 2025 | 45.08 (-0.31%) | 45.12 | 44.61 - 46.14 | 0.8056 times |
| Fri 21 March 2025 | 45.22 (1.25%) | 44.28 | 43.91 - 45.92 | 3.2265 times |
| Thu 20 March 2025 | 44.66 (-0.27%) | 44.02 | 43.76 - 45.69 | 0.6104 times |
| Wed 19 March 2025 | 44.78 (2.87%) | 43.12 | 42.90 - 44.91 | 0.8221 times |
| Tue 18 March 2025 | 43.53 (-2.88%) | 43.99 | 43.13 - 44.44 | 0.8487 times |
| Mon 17 March 2025 | 44.82 (1.52%) | 44.15 | 43.87 - 45.39 | 0.9588 times |
| Fri 14 March 2025 | 44.15 (-1.58%) | 44.86 | 43.98 - 45.58 | 0.6603 times |
| Thu 13 March 2025 | 44.86 (-2.16%) | 45.44 | 43.71 - 45.95 | 0.6521 times |
| Wed 12 March 2025 | 45.85 (4.63%) | 44.88 | 44.78 - 47.11 | 1.3472 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 40.13 and 44.43
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.72 (-5.53%) | 45.12 | 41.84 - 46.14 | 0.2981 times |
| Fri 21 March 2025 | 45.22 (2.42%) | 44.15 | 42.90 - 45.92 | 0.868 times |
| Fri 14 March 2025 | 44.15 (4.82%) | 41.22 | 41.15 - 47.11 | 0.7464 times |
| Fri 07 March 2025 | 42.12 (-14.25%) | 48.09 | 42.04 - 48.78 | 0.675 times |
| Fri 28 February 2025 | 49.12 (-5.25%) | 51.84 | 46.31 - 52.18 | 0.5809 times |
| Fri 21 February 2025 | 51.84 (2.61%) | 51.39 | 48.70 - 52.74 | 0.4813 times |
| Fri 14 February 2025 | 50.52 (-6.81%) | 55.81 | 48.57 - 55.81 | 0.9033 times |
| Fri 07 February 2025 | 54.21 (0.24%) | 53.77 | 52.63 - 57.78 | 0.7399 times |
| Fri 31 January 2025 | 54.08 (106.57%) | 57.26 | 48.47 - 58.40 | 4.1248 times |
| Fri 24 January 2025 | 26.18 (4.14%) | 25.60 | 24.69 - 26.47 | 0.5823 times |
| Fri 17 January 2025 | 25.14 (0%) | 24.33 | 24.05 - 25.63 | 0.1818 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 38.12 and 45.75
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.72 (-13.03%) | 48.09 | 41.15 - 48.78 | 1.0116 times |
| Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 1.0577 times |
| Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.5994 times |
| Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.5236 times |
| Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.7889 times |
| Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.6318 times |
| Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.592 times |
| Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.65 times |
| Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.9246 times |
| Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.2205 times |
| Fri 31 May 2024 | 18.82 (-5.38%) | 20.00 | 17.88 - 22.26 | 0.8401 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.61 |
| 35 day DMA | 47.33 |
| 50 day DMA | 44.66 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34.01 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.33 | 44.85 |
| 12 day EMA | 44.34 | 44.64 | 44.89 |
| 20 day EMA | 44.63 | 44.83 | 44.99 |
| 35 day EMA | 43.57 | 43.62 | 43.64 |
| 50 day EMA | 42.94 | 42.95 | 42.94 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.61 | 44.65 |
| 12 day SMA | 44.4 | 44.31 | 44.21 |
| 20 day SMA | 44.61 | 44.86 | 45.07 |
| 35 day SMA | 47.33 | 47.72 | 48.02 |
| 50 day SMA | 44.66 | 44.24 | 43.83 |
| 100 day SMA | 37.17 | 37.03 | 36.9 |
| 150 day SMA | 34.01 | 33.89 | 33.76 |
| 200 day SMA | 31.63 | 31.52 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.