Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 30.26 and 31.6
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.63 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.16 (-1.92%) | 31.70 | 30.69 - 32.03 | 0.5419 times | Mon 25 November 2024 | 31.77 (-2.93%) | 32.84 | 31.73 - 33.30 | 0.9175 times | Fri 22 November 2024 | 32.73 (4.9%) | 31.55 | 31.05 - 32.95 | 1.1239 times | Thu 21 November 2024 | 31.20 (1.83%) | 30.88 | 29.97 - 31.27 | 0.729 times | Wed 20 November 2024 | 30.64 (-1.26%) | 30.72 | 29.88 - 31.60 | 0.7346 times | Tue 19 November 2024 | 31.03 (4.97%) | 29.34 | 29.10 - 31.10 | 1.0906 times | Mon 18 November 2024 | 29.56 (5.23%) | 28.72 | 28.44 - 29.85 | 1.6417 times | Fri 15 November 2024 | 28.09 (-5.61%) | 29.97 | 27.05 - 30.01 | 1.4981 times | Thu 14 November 2024 | 29.76 (-3.91%) | 30.83 | 29.53 - 31.43 | 0.9816 times | Wed 13 November 2024 | 30.97 (-4.35%) | 32.58 | 30.95 - 32.79 | 0.741 times | Tue 12 November 2024 | 32.38 (-2%) | 32.80 | 31.96 - 34.54 | 0.9215 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 29.62 and 32.23
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.16 (-4.8%) | 32.84 | 30.69 - 33.30 | 0.3902 times | Fri 22 November 2024 | 32.73 (16.52%) | 28.72 | 28.44 - 32.95 | 1.4224 times | Fri 15 November 2024 | 28.09 (-18.46%) | 34.77 | 27.05 - 35.11 | 1.3298 times | Fri 08 November 2024 | 34.45 (6.56%) | 32.20 | 31.12 - 35.88 | 1.2196 times | Fri 01 November 2024 | 32.33 (10.23%) | 29.88 | 29.34 - 32.95 | 1.2273 times | Fri 25 October 2024 | 29.33 (-6.08%) | 30.95 | 28.39 - 31.12 | 0.7211 times | Fri 18 October 2024 | 31.23 (5.4%) | 29.47 | 29.10 - 32.15 | 1.0359 times | Fri 11 October 2024 | 29.63 (4.92%) | 28.38 | 26.46 - 29.78 | 0.6984 times | Fri 04 October 2024 | 28.24 (0%) | 27.85 | 27.62 - 29.66 | 0.9504 times | Fri 27 September 2024 | 28.24 (0.57%) | 28.20 | 27.47 - 29.87 | 1.0048 times | Fri 20 September 2024 | 28.08 (2.71%) | 27.40 | 26.26 - 28.74 | 1.176 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 24.69 and 33.52
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.7193 times | Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.5933 times | Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.5559 times | Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.6104 times | Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.8683 times | Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.1463 times | Fri 31 May 2024 | 18.82 (-5.38%) | 20.00 | 17.88 - 22.26 | 0.789 times | Tue 30 April 2024 | 19.89 (-21.26%) | 25.28 | 18.20 - 25.29 | 0.8412 times | Thu 28 March 2024 | 25.26 (-6.41%) | 27.40 | 23.57 - 37.00 | 2.4509 times | Thu 29 February 2024 | 26.99 (24.9%) | 21.87 | 15.32 - 29.79 | 1.4253 times | Wed 31 January 2024 | 21.61 (-7.45%) | 23.03 | 21.11 - 24.21 | 0.8306 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.78 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.14 |
| 100 day DMA | 28.15 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.52 | 31.4 |
| 12 day EMA | 31.33 | 31.36 | 31.29 |
| 20 day EMA | 31.22 | 31.23 | 31.17 |
| 35 day EMA | 30.67 | 30.64 | 30.57 |
| 50 day EMA | 29.98 | 29.93 | 29.85 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.47 | 31.03 |
| 12 day SMA | 31.03 | 31.3 | 31.56 |
| 20 day SMA | 31.78 | 31.81 | 31.7 |
| 35 day SMA | 30.99 | 30.9 | 30.76 |
| 50 day SMA | 30.14 | 30.05 | 29.95 |
| 100 day SMA | 28.15 | 28.07 | 27.97 |
| 150 day SMA | 25.89 | 25.82 | 25.74 |
| 200 day SMA | 25.56 | 25.51 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.