Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.84 and 0.9
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.92 | 1.0905 times | Thu 27 February 2025 | 0.90 (-2.17%) | 1.05 | 0.90 - 1.05 | 0.7525 times | Wed 26 February 2025 | 0.92 (1.1%) | 1.04 | 0.91 - 1.04 | 0.2656 times | Tue 25 February 2025 | 0.91 (-9%) | 1.00 | 0.91 - 1.11 | 1.831 times | Mon 24 February 2025 | 1.00 (3.09%) | 0.97 | 0.94 - 1.00 | 0.4266 times | Fri 21 February 2025 | 0.97 (-8.49%) | 1.03 | 0.95 - 1.05 | 1.2032 times | Thu 20 February 2025 | 1.06 (0%) | 1.04 | 1.04 - 1.08 | 0.1851 times | Wed 19 February 2025 | 1.06 (4.95%) | 1.05 | 1.01 - 1.07 | 0.6881 times | Tue 18 February 2025 | 1.01 (-6.48%) | 1.08 | 1.00 - 1.09 | 2.9738 times | Fri 14 February 2025 | 1.08 (-0.92%) | 1.08 | 1.06 - 1.11 | 0.5835 times | Thu 13 February 2025 | 1.09 (-8.4%) | 1.13 | 1.06 - 1.13 | 1.505 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.74 and 0.99
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.87 (-10.31%) | 0.97 | 0.86 - 1.11 | 1.0477 times | Fri 21 February 2025 | 0.97 (-10.19%) | 1.08 | 0.95 - 1.09 | 1.2119 times | Fri 14 February 2025 | 1.08 (-12.9%) | 1.17 | 1.06 - 1.33 | 1.3905 times | Fri 07 February 2025 | 1.24 (13.76%) | 1.10 | 1.10 - 1.35 | 1.8048 times | Fri 31 January 2025 | 1.09 (-6.03%) | 1.18 | 1.07 - 1.40 | 1.4465 times | Fri 24 January 2025 | 1.16 (-2.52%) | 1.16 | 1.14 - 1.31 | 0.6016 times | Fri 17 January 2025 | 1.19 (0%) | 1.18 | 1.15 - 1.22 | 0.0985 times | Fri 17 January 2025 | 1.19 (-2.46%) | 1.19 | 1.13 - 1.27 | 0.6479 times | Fri 10 January 2025 | 1.22 (-4.69%) | 1.38 | 1.15 - 1.39 | 0.6334 times | Wed 08 January 2025 | 1.28 (-2.29%) | 1.34 | 1.28 - 1.46 | 1.1172 times | Fri 03 January 2025 | 1.31 (35.05%) | 0.97 | 0.97 - 1.33 | 6.6601 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.62 and 1.11
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.8321 times | Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.3942 times | Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.6225 times | Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.1788 times | Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.3874 times | Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.531 times | Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5378 times | Wed 31 July 2024 | 3.87 (43.33%) | 2.85 | 2.68 - 4.40 | 0.6826 times | Fri 28 June 2024 | 2.70 (57.89%) | 1.80 | 1.62 - 3.94 | 1.0296 times | Fri 31 May 2024 | 1.71 (11.04%) | 1.54 | 1.17 - 2.35 | 0.804 times | Tue 30 April 2024 | 1.54 (-17.65%) | 1.85 | 1.08 - 1.85 | 0.596 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.95 | 0.97 |
| 12 day EMA | 0.99 | 1.01 | 1.03 |
| 20 day EMA | 1.02 | 1.04 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.97 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.07 | 1.09 | 1.12 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.14 | 1.12 | 1.13 |
| 100 day SMA | 1.63 | 1.65 | 1.67 |
| 150 day SMA | 2.26 | 2.28 | 2.3 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.