Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 30.89 and 31.51
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.026666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.65 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.10 (0.45%) | 31.00 | 30.68 - 31.30 | 0.614 times | Wed 22 January 2025 | 30.96 (-2.67%) | 31.72 | 30.42 - 31.72 | 1.5555 times | Tue 21 January 2025 | 31.81 (-2.36%) | 32.71 | 31.81 - 32.84 | 0.5263 times | Fri 17 January 2025 | 32.58 (0%) | 32.93 | 32.09 - 33.16 | 0.9915 times | Fri 17 January 2025 | 32.58 (-0.67%) | 32.93 | 32.09 - 33.16 | 0.9915 times | Thu 16 January 2025 | 32.80 (8.07%) | 29.75 | 29.75 - 33.08 | 2.0332 times | Wed 15 January 2025 | 30.35 (2.36%) | 30.03 | 29.66 - 30.55 | 0.6203 times | Tue 14 January 2025 | 29.65 (-0.57%) | 29.87 | 29.14 - 29.96 | 0.6156 times | Mon 13 January 2025 | 29.82 (3.15%) | 28.58 | 28.58 - 30.02 | 0.8004 times | Fri 10 January 2025 | 28.91 (-2.99%) | 29.52 | 28.68 - 30.14 | 1.2516 times | Wed 08 January 2025 | 29.80 (0%) | 30.15 | 28.75 - 30.15 | 1.8938 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 29.55 and 31.97
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.10 (-4.54%) | 32.71 | 30.42 - 32.84 | 0.6607 times | Fri 17 January 2025 | 32.58 (0%) | 32.93 | 32.09 - 33.16 | 0.243 times | Fri 17 January 2025 | 32.58 (12.69%) | 28.58 | 28.58 - 33.16 | 1.2404 times | Fri 10 January 2025 | 28.91 (-2.99%) | 30.15 | 28.68 - 30.15 | 0.7709 times | Wed 08 January 2025 | 29.80 (13.18%) | 30.62 | 28.75 - 34.08 | 4.536 times | Fri 03 January 2025 | 26.33 (3.38%) | 25.10 | 24.76 - 26.45 | 0.476 times | Fri 27 December 2024 | 25.47 (-2.67%) | 26.00 | 25.11 - 26.51 | 0.4305 times | Fri 20 December 2024 | 26.17 (1.16%) | 25.91 | 25.16 - 26.56 | 0.9617 times | Fri 13 December 2024 | 25.87 (-3.9%) | 27.77 | 25.78 - 27.84 | 0.5547 times | Tue 26 November 2024 | 26.92 (0%) | 26.32 | 26.18 - 27.00 | 0.1259 times | Tue 26 November 2024 | 26.92 (1.82%) | 26.62 | 25.89 - 27.00 | 0.2315 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 28.35 and 36.84
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.10 (19.94%) | 25.93 | 25.59 - 34.08 | 2.8125 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.8276 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.8018 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 1.0431 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.6085 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.8932 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.7469 times | Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.6545 times | Fri 31 May 2024 | 26.77 (-4.08%) | 28.05 | 24.14 - 28.97 | 1.1259 times | Tue 30 April 2024 | 27.91 (-4.68%) | 29.05 | 26.62 - 29.73 | 0.486 times | Thu 28 March 2024 | 29.28 (5.67%) | 27.59 | 26.71 - 30.11 | 0.5725 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 30.85 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.51 | 31.78 |
| 12 day EMA | 30.7 | 30.63 | 30.57 |
| 20 day EMA | 29.82 | 29.69 | 29.56 |
| 35 day EMA | 28.69 | 28.55 | 28.41 |
| 50 day EMA | 27.58 | 27.44 | 27.3 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.15 | 32.02 |
| 12 day SMA | 30.85 | 30.77 | 30.8 |
| 20 day SMA | 29.33 | 29.1 | 28.86 |
| 35 day SMA | 28.04 | 27.91 | 27.77 |
| 50 day SMA | 27.37 | 27.24 | 27.11 |
| 100 day SMA | 27.33 | 27.31 | 27.28 |
| 150 day SMA | 27.16 | 27.12 | 27.09 |
| 200 day SMA | 27.17 | 27.16 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.