Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 6.64 and 6.99
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.05 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.78 (2.57%) | 6.59 | 6.49 - 6.84 | 0.8864 times | Tue 18 February 2025 | 6.61 (1.85%) | 6.55 | 6.52 - 6.92 | 1.3961 times | Fri 14 February 2025 | 6.49 (0.31%) | 6.50 | 6.44 - 6.61 | 0.8446 times | Thu 13 February 2025 | 6.47 (7.3%) | 6.06 | 5.91 - 6.48 | 1.0745 times | Wed 12 February 2025 | 6.03 (1.52%) | 5.81 | 5.81 - 6.08 | 0.6034 times | Tue 11 February 2025 | 5.94 (-0.83%) | 5.95 | 5.73 - 5.99 | 0.8326 times | Mon 10 February 2025 | 5.99 (1.01%) | 5.97 | 5.90 - 6.19 | 0.9808 times | Fri 07 February 2025 | 5.93 (-1.17%) | 6.00 | 5.79 - 6.07 | 0.9997 times | Thu 06 February 2025 | 6.00 (5.08%) | 5.73 | 5.71 - 6.15 | 1.4825 times | Wed 05 February 2025 | 5.71 (6.73%) | 5.38 | 5.30 - 5.72 | 0.8994 times | Tue 04 February 2025 | 5.35 (3.48%) | 5.15 | 5.15 - 5.38 | 0.4669 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 6.64 and 7.07
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.78 (4.47%) | 6.55 | 6.49 - 6.92 | 0.6893 times | Fri 14 February 2025 | 6.49 (9.44%) | 5.97 | 5.73 - 6.61 | 1.3095 times | Fri 07 February 2025 | 5.93 (13.17%) | 5.06 | 5.03 - 6.15 | 1.319 times | Fri 31 January 2025 | 5.24 (2.34%) | 5.09 | 4.95 - 5.59 | 1.1289 times | Fri 24 January 2025 | 5.12 (5.79%) | 4.89 | 4.75 - 5.15 | 0.9383 times | Fri 17 January 2025 | 4.84 (0%) | 4.82 | 4.74 - 4.89 | 0.203 times | Fri 17 January 2025 | 4.84 (-2.02%) | 4.90 | 4.66 - 5.05 | 1.1738 times | Fri 10 January 2025 | 4.94 (-3.33%) | 5.10 | 4.88 - 5.22 | 0.5824 times | Wed 08 January 2025 | 5.11 (-6.24%) | 5.50 | 4.95 - 5.51 | 0.7667 times | Fri 03 January 2025 | 5.45 (10.32%) | 4.92 | 4.77 - 5.58 | 1.8892 times | Fri 27 December 2024 | 4.94 (1.23%) | 4.86 | 4.67 - 5.24 | 0.8978 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.91 and 7.8
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.78 (29.39%) | 5.06 | 5.03 - 6.92 | 0.5152 times | Fri 31 January 2025 | 5.24 (5.01%) | 5.06 | 4.66 - 5.59 | 0.8464 times | Tue 31 December 2024 | 4.99 (3.96%) | 5.23 | 4.67 - 5.46 | 0.7723 times | Tue 26 November 2024 | 4.80 (-8.75%) | 5.29 | 4.09 - 5.74 | 1.3088 times | Thu 31 October 2024 | 5.26 (-2.41%) | 5.36 | 5.03 - 6.17 | 1.026 times | Mon 30 September 2024 | 5.39 (-6.42%) | 5.70 | 5.26 - 6.55 | 1.2122 times | Fri 30 August 2024 | 5.76 (46.19%) | 3.97 | 3.14 - 5.85 | 1.9041 times | Wed 31 July 2024 | 3.94 (19.03%) | 3.28 | 3.10 - 4.39 | 0.669 times | Fri 28 June 2024 | 3.31 (-14.25%) | 3.91 | 3.14 - 4.24 | 0.9629 times | Fri 31 May 2024 | 3.86 (-2.03%) | 3.96 | 3.66 - 4.38 | 0.7831 times | Tue 30 April 2024 | 3.94 (20.49%) | 3.30 | 3.13 - 4.97 | 1.9634 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.36 | 6.23 |
| 12 day EMA | 6.12 | 6 | 5.89 |
| 20 day EMA | 5.85 | 5.75 | 5.66 |
| 35 day EMA | 5.58 | 5.51 | 5.45 |
| 50 day EMA | 5.37 | 5.31 | 5.26 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.31 | 6.18 |
| 12 day SMA | 6.04 | 5.91 | 5.81 |
| 20 day SMA | 5.69 | 5.59 | 5.5 |
| 35 day SMA | 5.39 | 5.34 | 5.3 |
| 50 day SMA | 5.28 | 5.24 | 5.21 |
| 100 day SMA | 5.27 | 5.26 | 5.26 |
| 150 day SMA | 5.13 | 5.11 | 5.09 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.