Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.95 and 2.09
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0666666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.21 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.02 (-1.94%) | 2.05 | 2.02 - 2.16 | 0.5073 times | Fri 03 January 2025 | 2.06 (8.99%) | 1.90 | 1.89 - 2.06 | 0.5719 times | Thu 02 January 2025 | 1.89 (0%) | 1.89 | 1.85 - 2.07 | 0.6613 times | Tue 31 December 2024 | 1.89 (9.88%) | 1.73 | 1.73 - 1.93 | 1.4223 times | Mon 30 December 2024 | 1.72 (-3.37%) | 1.76 | 1.68 - 1.78 | 1.6052 times | Fri 27 December 2024 | 1.78 (-2.2%) | 1.83 | 1.76 - 1.87 | 0.6101 times | Thu 26 December 2024 | 1.82 (-1.62%) | 1.83 | 1.77 - 1.92 | 0.8822 times | Tue 24 December 2024 | 1.85 (-3.65%) | 1.92 | 1.82 - 1.94 | 0.3635 times | Mon 23 December 2024 | 1.92 (3.23%) | 1.87 | 1.78 - 1.93 | 0.9893 times | Fri 20 December 2024 | 1.86 (4.49%) | 1.76 | 1.73 - 1.88 | 2.3869 times | Thu 19 December 2024 | 1.78 (0%) | 1.82 | 1.74 - 1.86 | 0.634 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.95 and 2.09
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.02 (-1.94%) | 2.05 | 2.02 - 2.16 | 0.1384 times | Fri 03 January 2025 | 2.06 (15.73%) | 1.76 | 1.68 - 2.07 | 1.162 times | Fri 27 December 2024 | 1.78 (-4.3%) | 1.87 | 1.76 - 1.94 | 0.7759 times | Fri 20 December 2024 | 1.86 (-5.58%) | 1.87 | 1.73 - 2.02 | 1.505 times | Fri 13 December 2024 | 1.97 (-23.35%) | 2.30 | 1.92 - 2.50 | 1.056 times | Tue 26 November 2024 | 2.57 (0%) | 2.59 | 2.37 - 2.71 | 1.3599 times | Tue 26 November 2024 | 2.57 (-34.77%) | 4.01 | 2.37 - 4.18 | 1.8284 times | Fri 22 November 2024 | 3.94 (-3.19%) | 4.16 | 3.49 - 4.17 | 0.6917 times | Fri 15 November 2024 | 4.07 (-29.22%) | 5.84 | 4.04 - 6.14 | 0.5494 times | Fri 08 November 2024 | 5.75 (14.54%) | 4.95 | 4.82 - 6.10 | 0.9334 times | Fri 01 November 2024 | 5.02 (5.46%) | 4.76 | 4.72 - 5.21 | 0.4152 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.94 and 2.25
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.02 (6.88%) | 1.89 | 1.85 - 2.16 | 0.1924 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.6871 times | Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 2.2172 times | Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.7168 times | Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.7946 times | Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.634 times | Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.901 times | Fri 28 June 2024 | 4.54 (-7.72%) | 4.90 | 4.11 - 5.14 | 1.2376 times | Fri 31 May 2024 | 4.92 (-3.15%) | 4.96 | 4.86 - 5.69 | 0.7424 times | Tue 30 April 2024 | 5.08 (-15.61%) | 6.03 | 4.80 - 6.25 | 0.8768 times | Thu 28 March 2024 | 6.02 (-13.63%) | 7.06 | 5.82 - 7.57 | 0.9238 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.97 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.91 | 1.84 |
| 12 day EMA | 1.99 | 1.98 | 1.97 |
| 20 day EMA | 2.26 | 2.28 | 2.3 |
| 35 day EMA | 2.83 | 2.88 | 2.93 |
| 50 day EMA | 3.56 | 3.62 | 3.68 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.87 | 1.82 |
| 12 day SMA | 1.86 | 1.85 | 1.85 |
| 20 day SMA | 1.97 | 2 | 2.1 |
| 35 day SMA | 3.07 | 3.15 | 3.24 |
| 50 day SMA | 3.63 | 3.69 | 3.75 |
| 100 day SMA | 4.37 | 4.4 | 4.43 |
| 150 day SMA | 4.61 | 4.63 | 4.65 |
| 200 day SMA | 4.84 | 4.86 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.