AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 21.37 and 22.48

Daily Target 1	21.13
Daily Target 2	21.6
Daily Target 3	22.24
Daily Target 4	22.71
Daily Target 5	23.35

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 17 December 2024	22.07 (-1.39%)	22.25	21.77 - 22.88	0.9446 times
Mon 16 December 2024	22.38 (1.73%)	22.00	21.64 - 22.71	1.0759 times
Fri 13 December 2024	22.00 (1.66%)	21.75	21.27 - 22.44	1.0362 times
Thu 12 December 2024	21.64 (-1.46%)	21.64	21.48 - 21.92	0.6112 times
Wed 11 December 2024	21.96 (4.37%)	21.29	20.85 - 22.11	0.8885 times
Tue 10 December 2024	21.04 (-1.27%)	21.36	20.50 - 21.36	1.1261 times
Mon 09 December 2024	21.31 (-1.21%)	21.21	21.10 - 22.06	0.5478 times
Tue 26 November 2024	21.57 (0%)	22.78	21.42 - 22.96	1.1695 times
Tue 26 November 2024	21.57 (-3.4%)	22.78	21.42 - 22.96	1.1695 times
Mon 25 November 2024	22.33 (4.79%)	21.82	21.65 - 22.49	1.4306 times
Fri 22 November 2024	21.31 (2.7%)	21.00	20.84 - 21.52	1.7082 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 21.86 and 23.1

Weekly Target 1	20.96
Weekly Target 2	21.51
Weekly Target 3	22.196666666667
Weekly Target 4	22.75
Weekly Target 5	23.44

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 17 December 2024	22.07 (0.32%)	22.00	21.64 - 22.88	0.4769 times
Fri 13 December 2024	22.00 (1.99%)	21.21	20.50 - 22.44	0.9936 times
Tue 26 November 2024	21.57 (0%)	22.78	21.42 - 22.96	0.276 times
Tue 26 November 2024	21.57 (1.22%)	21.82	21.42 - 22.96	0.6137 times
Fri 22 November 2024	21.31 (11.75%)	19.02	18.80 - 21.52	1.9566 times
Fri 15 November 2024	19.07 (-12.24%)	21.54	18.59 - 21.61	1.0318 times
Fri 08 November 2024	21.73 (2.99%)	21.00	19.71 - 22.94	0.9725 times
Fri 01 November 2024	21.10 (-8.42%)	23.00	20.14 - 24.14	1.7018 times
Fri 25 October 2024	23.04 (11.25%)	20.65	19.71 - 23.23	1.2563 times
Fri 18 October 2024	20.71 (-2.54%)	21.34	20.27 - 21.79	0.7208 times
Fri 11 October 2024	21.25 (-0.93%)	21.28	19.82 - 21.46	1.1847 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 21.29 and 23.67

Monthly Target 1	19.44
Monthly Target 2	20.75
Monthly Target 3	21.816666666667
Monthly Target 4	23.13
Monthly Target 5	24.2

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 17 December 2024	22.07 (2.32%)	21.21	20.50 - 22.88	0.2956 times
Tue 26 November 2024	21.57 (3.5%)	20.93	18.59 - 22.96	1.0398 times
Thu 31 October 2024	20.84 (-10.56%)	23.31	19.71 - 24.14	1.1336 times
Mon 30 September 2024	23.30 (-5.01%)	24.32	20.95 - 24.76	1.5797 times
Fri 30 August 2024	24.53 (2.04%)	25.50	20.42 - 26.23	1.165 times
Wed 31 July 2024	24.04 (-14.87%)	28.25	22.31 - 33.26	1.549 times
Fri 28 June 2024	28.24 (-6.3%)	29.91	26.92 - 30.37	0.755 times
Fri 31 May 2024	30.14 (1.52%)	29.08	23.64 - 31.82	0.8462 times
Tue 30 April 2024	29.69 (10.13%)	27.32	25.45 - 30.53	0.7975 times
Thu 28 March 2024	26.96 (-14.39%)	31.55	26.21 - 32.63	0.8384 times
Thu 29 February 2024	31.49 (21.4%)	25.88	25.82 - 32.50	1.1178 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	22.01
12 day DMA	21.66
20 day DMA	20.96
35 day DMA	21.23
50 day DMA	21.22
100 day DMA	22.38
150 day DMA	24.77
200 day DMA	25.66

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.97	21.92	21.69
12 day EMA	21.61	21.53	21.37
20 day EMA	21.42	21.35	21.24
35 day EMA	21.36	21.32	21.26
50 day EMA	21.46	21.43	21.39

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.01	21.8	21.59
12 day SMA	21.66	21.5	21.26
20 day SMA	20.96	20.94	20.93
35 day SMA	21.23	21.19	21.14
50 day SMA	21.22	21.26	21.3
100 day SMA	22.38	22.45	22.54
150 day SMA	24.77	24.81	24.86
200 day SMA	25.66	25.7	25.74