Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 209.13 and 214.49
| Daily Target 1 | 208.16 |
| Daily Target 2 | 210.1 |
| Daily Target 3 | 213.52333333333 |
| Daily Target 4 | 215.46 |
| Daily Target 5 | 218.88 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 212.03 (0.7%) | 214.57 | 211.59 - 216.95 | 0.8237 times | Fri 07 February 2025 | 210.55 (-3.59%) | 218.23 | 210.53 - 224.18 | 1.2334 times | Thu 06 February 2025 | 218.38 (0.93%) | 227.46 | 211.00 - 232.20 | 2.0305 times | Wed 05 February 2025 | 216.36 (0.75%) | 217.01 | 214.30 - 218.21 | 1.0839 times | Tue 04 February 2025 | 214.75 (-0.5%) | 212.84 | 212.62 - 217.62 | 0.786 times | Mon 03 February 2025 | 215.82 (-1.5%) | 213.90 | 209.15 - 220.32 | 1.2658 times | Fri 31 January 2025 | 219.11 (-2.77%) | 226.34 | 216.56 - 227.67 | 1.0669 times | Thu 30 January 2025 | 225.36 (0.41%) | 226.59 | 224.53 - 231.80 | 0.7826 times | Wed 29 January 2025 | 224.45 (-0.76%) | 225.07 | 223.47 - 227.89 | 0.4199 times | Tue 28 January 2025 | 226.17 (-1.59%) | 230.24 | 224.35 - 230.50 | 0.5072 times | Mon 27 January 2025 | 229.82 (-1.49%) | 232.57 | 228.22 - 234.19 | 0.5235 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 209.13 and 214.49
| Weekly Target 1 | 208.16 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 213.52333333333 |
| Weekly Target 4 | 215.46 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 212.03 (0.7%) | 214.57 | 211.59 - 216.95 | 0.3649 times | Fri 07 February 2025 | 210.55 (-3.91%) | 213.90 | 209.15 - 232.20 | 2.8349 times | Fri 31 January 2025 | 219.11 (-6.08%) | 232.57 | 216.56 - 234.19 | 1.4618 times | Fri 24 January 2025 | 233.30 (4.04%) | 228.29 | 225.56 - 237.23 | 0.9531 times | Fri 17 January 2025 | 224.23 (0%) | 222.92 | 221.00 - 228.00 | 0.2622 times | Fri 17 January 2025 | 224.23 (5.71%) | 210.00 | 207.77 - 228.00 | 0.9553 times | Fri 10 January 2025 | 212.12 (-1.51%) | 215.91 | 208.01 - 216.02 | 0.5822 times | Wed 08 January 2025 | 215.37 (3.41%) | 215.31 | 210.00 - 226.36 | 0.904 times | Fri 03 January 2025 | 208.26 (-1.5%) | 207.98 | 204.13 - 215.76 | 0.7566 times | Fri 27 December 2024 | 211.43 (0.18%) | 211.27 | 205.33 - 216.10 | 0.925 times | Fri 20 December 2024 | 211.06 (-10.34%) | 233.14 | 210.90 - 237.17 | 1.788 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 199.07 and 222.12
| Monthly Target 1 | 194.74 |
| Monthly Target 2 | 203.39 |
| Monthly Target 3 | 217.79333333333 |
| Monthly Target 4 | 226.44 |
| Monthly Target 5 | 240.84 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 212.03 (-3.23%) | 213.90 | 209.15 - 232.20 | 0.5324 times | Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.918 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.662 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 1.1125 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.3334 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.8588 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 1.1475 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.2357 times | Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.2269 times | Fri 31 May 2024 | 257.21 (-8.91%) | 282.03 | 249.73 - 295.69 | 0.973 times | Tue 30 April 2024 | 282.38 (-13.89%) | 327.01 | 282.01 - 331.64 | 0.9895 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 220.51 |
| 20 day DMA | 221.74 |
| 35 day DMA | 217.67 |
| 50 day DMA | 221.28 |
| 100 day DMA | 225.1 |
| 150 day DMA | 227.65 |
| 200 day DMA | 237.02 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 215.71 | 218.29 |
| 12 day EMA | 217.98 | 219.06 | 220.61 |
| 20 day EMA | 219.24 | 220 | 220.99 |
| 35 day EMA | 220.85 | 221.37 | 222.01 |
| 50 day EMA | 220.68 | 221.03 | 221.46 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 215.17 | 216.88 |
| 12 day SMA | 220.51 | 222.41 | 224.21 |
| 20 day SMA | 221.74 | 221.82 | 221.9 |
| 35 day SMA | 217.67 | 217.72 | 217.78 |
| 50 day SMA | 221.28 | 221.49 | 221.87 |
| 100 day SMA | 225.1 | 225.25 | 225.36 |
| 150 day SMA | 227.65 | 227.83 | 228.02 |
| 200 day SMA | 237.02 | 237.46 | 237.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.