Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 71.21 and 74.5
| Daily Target 1 | 68.51 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 75.09 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.70 (2.7%) | 70.02 | 69.71 - 73.00 | 0.84 times | Tue 19 November 2024 | 70.79 (-4.6%) | 71.70 | 70.33 - 73.58 | 1.0734 times | Mon 18 November 2024 | 74.20 (-4.49%) | 77.87 | 74.16 - 77.87 | 0.9823 times | Fri 15 November 2024 | 77.69 (2.12%) | 76.25 | 75.79 - 78.19 | 1.1815 times | Thu 14 November 2024 | 76.08 (2.07%) | 75.95 | 74.88 - 77.56 | 0.7513 times | Wed 13 November 2024 | 74.54 (0%) | 75.04 | 73.84 - 77.26 | 0.8781 times | Tue 12 November 2024 | 74.54 (-0.39%) | 74.13 | 72.56 - 74.72 | 0.8003 times | Mon 11 November 2024 | 74.83 (1.51%) | 73.30 | 72.84 - 75.87 | 1.2746 times | Fri 08 November 2024 | 73.72 (3.67%) | 71.11 | 70.35 - 74.28 | 1.0918 times | Thu 07 November 2024 | 71.11 (-3.74%) | 72.94 | 71.10 - 74.41 | 1.1267 times | Wed 06 November 2024 | 73.87 (11.5%) | 69.86 | 66.70 - 74.35 | 2.0312 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 67.13 and 75.29
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 73.426666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.70 (-6.42%) | 77.87 | 69.71 - 77.87 | 0.5562 times | Fri 15 November 2024 | 77.69 (5.39%) | 73.30 | 72.56 - 78.19 | 0.9384 times | Fri 08 November 2024 | 73.72 (17%) | 63.05 | 62.33 - 74.41 | 1.207 times | Fri 01 November 2024 | 63.01 (1.17%) | 63.98 | 54.87 - 65.95 | 1.5092 times | Fri 25 October 2024 | 62.28 (-5.16%) | 64.40 | 61.23 - 64.82 | 0.7407 times | Fri 18 October 2024 | 65.67 (12.51%) | 58.24 | 56.68 - 66.70 | 0.9257 times | Fri 11 October 2024 | 58.37 (0.97%) | 57.44 | 53.62 - 58.48 | 1.1282 times | Fri 04 October 2024 | 57.81 (9.28%) | 52.61 | 52.43 - 59.98 | 1.1238 times | Fri 27 September 2024 | 52.90 (15.48%) | 45.99 | 45.16 - 53.08 | 0.901 times | Fri 20 September 2024 | 45.81 (10.25%) | 41.65 | 40.57 - 46.44 | 0.9697 times | Fri 13 September 2024 | 41.55 (2.24%) | 40.70 | 39.10 - 43.60 | 1.0043 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 67.32 and 83.57
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.70 (11.83%) | 64.82 | 61.94 - 78.19 | 0.8087 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.3131 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9801 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1291 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.4535 times | Fri 28 June 2024 | 50.23 (-5.58%) | 53.25 | 48.50 - 56.62 | 0.9689 times | Fri 31 May 2024 | 53.20 (-2.49%) | 55.01 | 46.90 - 60.74 | 1.1999 times | Tue 30 April 2024 | 54.56 (-27.46%) | 75.21 | 54.29 - 75.21 | 0.8656 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.6195 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 0.6614 times | Wed 31 January 2024 | 78.40 (-5.1%) | 81.65 | 69.70 - 83.66 | 0.6285 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 73.36 |
| 20 day DMA | 69.39 |
| 35 day DMA | 65.22 |
| 50 day DMA | 59.84 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.45 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.6 | 75.01 |
| 12 day EMA | 72.23 | 72.14 | 72.38 |
| 20 day EMA | 69.78 | 69.47 | 69.33 |
| 35 day EMA | 64.72 | 64.25 | 63.87 |
| 50 day EMA | 59.7 | 59.17 | 58.7 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.66 | 75.41 |
| 12 day SMA | 73.36 | 72.8 | 72.15 |
| 20 day SMA | 69.39 | 68.93 | 68.53 |
| 35 day SMA | 65.22 | 64.72 | 64.31 |
| 50 day SMA | 59.84 | 59.21 | 58.6 |
| 100 day SMA | 52.21 | 51.98 | 51.77 |
| 150 day SMA | 52.45 | 52.38 | 52.32 |
| 200 day SMA | 56.98 | 57.01 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.