AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 28.18 and 29.73

Daily Target 126.95
Daily Target 227.86
Daily Target 328.496666666667
Daily Target 429.41
Daily Target 530.05

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Fri 22 November 2024 28.78 (3.9%) 27.86 27.58 - 29.13 1.2838 times
Thu 21 November 2024 27.70 (-0.75%) 28.13 27.49 - 28.18 1.1183 times
Wed 20 November 2024 27.91 (1.56%) 27.42 27.37 - 28.29 1.0123 times
Tue 19 November 2024 27.48 (-0.25%) 27.20 27.11 - 27.74 0.8179 times
Mon 18 November 2024 27.55 (-2.27%) 28.18 27.42 - 28.47 0.9077 times
Fri 15 November 2024 28.19 (-0.56%) 28.41 27.63 - 28.41 1.2259 times
Thu 14 November 2024 28.35 (-3.04%) 29.11 28.29 - 29.30 0.6829 times
Wed 13 November 2024 29.24 (0.03%) 29.23 28.93 - 29.50 0.9092 times
Tue 12 November 2024 29.23 (-2.83%) 30.23 29.13 - 30.30 0.9226 times
Mon 11 November 2024 30.08 (4.23%) 29.12 28.89 - 30.29 1.1193 times
Fri 08 November 2024 28.86 (-0.38%) 28.74 28.10 - 28.99 1.0965 times

Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 27.95 and 29.97

Weekly Target 126.32
Weekly Target 227.55
Weekly Target 328.34
Weekly Target 429.57
Weekly Target 530.36

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Fri 22 November 2024 28.78 (2.09%) 28.18 27.11 - 29.13 0.9447 times
Fri 15 November 2024 28.19 (-2.32%) 29.12 27.63 - 30.30 0.8932 times
Fri 08 November 2024 28.86 (9.03%) 26.23 26.15 - 29.69 1.0352 times
Fri 01 November 2024 26.47 (1.46%) 26.09 25.67 - 26.83 0.7579 times
Fri 25 October 2024 26.09 (-7.71%) 28.16 25.95 - 28.42 1.5585 times
Fri 18 October 2024 28.27 (-2.21%) 28.63 27.92 - 29.46 0.7753 times
Fri 11 October 2024 28.91 (-0.21%) 29.01 26.03 - 29.14 0.9974 times
Fri 04 October 2024 28.97 (5.23%) 27.43 27.33 - 29.14 0.7568 times
Fri 27 September 2024 27.53 (-3.57%) 28.83 25.94 - 28.96 0.9561 times
Fri 20 September 2024 28.55 (3.22%) 27.78 27.40 - 29.02 1.3249 times
Fri 13 September 2024 27.66 (2.98%) 26.70 25.65 - 27.69 0.8342 times

weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 27.29 and 31.79

Monthly Target 123.79
Monthly Target 226.29
Monthly Target 328.293333333333
Monthly Target 430.79
Monthly Target 532.79

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 22 November 2024 28.78 (11.98%) 25.86 25.80 - 30.30 0.705 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.087 times
Mon 30 September 2024 27.99 (-1.62%) 27.85 25.65 - 29.02 0.9219 times
Fri 30 August 2024 28.45 (4.14%) 27.15 25.78 - 28.69 0.8595 times
Wed 31 July 2024 27.32 (13.36%) 24.06 22.90 - 28.95 1.1407 times
Fri 28 June 2024 24.10 (2.99%) 23.66 23.37 - 25.47 1.0885 times
Fri 31 May 2024 23.40 (-4.65%) 23.85 23.14 - 25.29 0.9428 times
Tue 30 April 2024 24.54 (-9.35%) 27.13 23.48 - 27.56 1.0608 times
Thu 28 March 2024 27.07 (-8.82%) 29.77 26.75 - 30.41 1.0721 times
Thu 29 February 2024 29.69 (9.76%) 26.94 26.18 - 32.88 1.1217 times
Wed 31 January 2024 27.05 (-2.49%) 27.54 27.04 - 29.61 0.8386 times

monthly chart AlkermesPlc

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.53
20 day DMA 27.9
35 day DMA 27.83
50 day DMA 27.88
100 day DMA 27.27
150 day DMA 26.27
200 day DMA 26.57

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.8927.98
12 day EMA28.1628.0528.11
20 day EMA28.072828.03
35 day EMA27.9727.9227.93
50 day EMA27.8227.7827.78

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.7727.9
12 day SMA28.5328.5728.63
20 day SMA27.927.7727.73
35 day SMA27.8327.8427.86
50 day SMA27.8827.8627.84
100 day SMA27.2727.2227.19
150 day SMA26.2726.2426.22
200 day SMA26.5726.5726.57
Back to top | Use Dark Theme