Login or Join
HomepageAllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllakosInc
Strong Daily Stock price targets for AllakosInc ALLK are 1.13 and 1.25
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.34 |
Daily price and volume Allakos Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.21 (1.68%) | 1.23 | 1.16 - 1.28 | 0.8862 times | Mon 30 December 2024 | 1.19 (-8.46%) | 1.31 | 1.18 - 1.31 | 0.8203 times | Fri 27 December 2024 | 1.30 (3.17%) | 1.28 | 1.25 - 1.35 | 0.7019 times | Thu 26 December 2024 | 1.26 (-0.79%) | 1.26 | 1.22 - 1.29 | 0.5585 times | Tue 24 December 2024 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.36 | 0.3943 times | Mon 23 December 2024 | 1.29 (7.5%) | 1.21 | 1.18 - 1.31 | 1.8804 times | Fri 20 December 2024 | 1.20 (-6.98%) | 1.28 | 1.20 - 1.38 | 1.2917 times | Thu 19 December 2024 | 1.29 (20.56%) | 1.12 | 1.12 - 1.34 | 1.9244 times | Wed 18 December 2024 | 1.07 (-0.93%) | 1.07 | 1.04 - 1.12 | 0.8345 times | Tue 17 December 2024 | 1.08 (1.89%) | 1.06 | 1.04 - 1.11 | 0.7079 times | Mon 16 December 2024 | 1.06 (0.95%) | 1.03 | 1.01 - 1.08 | 0.7901 times |
Weekly price and charts AllakosInc
Strong weekly Stock price targets for AllakosInc ALLK are 1.11 and 1.26
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Allakos Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.21 (-6.92%) | 1.31 | 1.16 - 1.31 | 0.3264 times | Fri 27 December 2024 | 1.30 (8.33%) | 1.21 | 1.18 - 1.36 | 0.6762 times | Fri 20 December 2024 | 1.20 (14.29%) | 1.03 | 1.01 - 1.38 | 1.0614 times | Fri 13 December 2024 | 1.05 (17.98%) | 1.11 | 1.00 - 1.18 | 0.7848 times | Tue 26 November 2024 | 0.89 (0%) | 0.87 | 0.84 - 0.90 | 0.0379 times | Tue 26 November 2024 | 0.89 (1.14%) | 0.89 | 0.84 - 0.96 | 0.1265 times | Fri 22 November 2024 | 0.88 (-24.14%) | 1.15 | 0.80 - 1.17 | 2.4517 times | Fri 15 November 2024 | 1.16 (-14.07%) | 1.38 | 1.09 - 1.56 | 1.5547 times | Fri 08 November 2024 | 1.35 (6.3%) | 1.22 | 1.22 - 1.47 | 1.5405 times | Fri 01 November 2024 | 1.27 (-3.05%) | 1.36 | 1.18 - 1.41 | 1.4397 times | Fri 25 October 2024 | 1.31 (98.48%) | 0.67 | 0.67 - 1.48 | 9.234 times |
Monthly price and charts AllakosInc
Strong monthly Stock price targets for AllakosInc ALLK are 1.11 and 1.49
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Allakos Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.21 (35.96%) | 1.11 | 1.00 - 1.38 | 0.4545 times | Tue 26 November 2024 | 0.89 (-28.8%) | 1.29 | 0.80 - 1.56 | 0.9526 times | Thu 31 October 2024 | 1.25 (92.31%) | 0.70 | 0.61 - 1.48 | 2.0151 times | Mon 30 September 2024 | 0.65 (-8.45%) | 0.70 | 0.54 - 0.72 | 0.6097 times | Fri 30 August 2024 | 0.71 (-21.11%) | 0.89 | 0.63 - 0.90 | 0.6103 times | Wed 31 July 2024 | 0.90 (-10%) | 1.01 | 0.68 - 1.03 | 0.9719 times | Fri 28 June 2024 | 1.00 (-20%) | 1.28 | 0.93 - 1.33 | 1.5712 times | Fri 31 May 2024 | 1.25 (19.05%) | 1.06 | 1.06 - 1.51 | 0.9153 times | Tue 30 April 2024 | 1.05 (-16.67%) | 1.27 | 0.98 - 1.31 | 0.8009 times | Thu 28 March 2024 | 1.26 (-14.86%) | 1.48 | 1.20 - 1.69 | 1.0986 times | Thu 29 February 2024 | 1.48 (16.54%) | 1.30 | 1.20 - 1.62 | 1.4164 times |
Indicator Analysis of AllakosInc
Please login to view indicator analysis. or View indicator analysis of AllakosInc ALLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.11 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Allakos Inc ALLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.25 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.15 | 1.14 | 1.14 |
| 35 day EMA | 1.1 | 1.09 | 1.08 |
| 50 day EMA | 1.09 | 1.08 | 1.08 |
SMA (simple moving average) of Allakos Inc ALLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.26 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.11 | 1.09 | 1.08 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.11 | 1.09 | 1.08 |
| 100 day SMA | 0.88 | 0.88 | 0.88 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.