AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 263.46 and 269.88

Daily Target 1261.79
Daily Target 2265.13
Daily Target 3268.21333333333
Daily Target 4271.55
Daily Target 5274.63

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 268.46 (-0.28%) 270.51 264.88 - 271.30 0.6289 times
Wed 26 March 2025 269.21 (-7.39%) 280.05 268.53 - 281.21 0.9862 times
Mon 24 March 2025 290.70 (2.6%) 288.54 287.77 - 300.90 1.6236 times
Fri 21 March 2025 283.34 (11.75%) 261.82 261.00 - 289.44 2.8929 times
Thu 20 March 2025 253.55 (0.04%) 254.09 252.39 - 261.90 0.7337 times
Wed 19 March 2025 253.44 (3.74%) 243.44 243.44 - 255.35 0.9067 times
Tue 18 March 2025 244.30 (-3.48%) 254.21 243.87 - 263.30 0.8025 times
Mon 17 March 2025 253.11 (4.69%) 242.69 240.94 - 253.30 0.5493 times
Fri 14 March 2025 241.76 (0%) 241.51 239.53 - 244.04 0.4397 times
Thu 13 March 2025 241.75 (-0.28%) 240.96 239.02 - 245.14 0.4365 times
Wed 12 March 2025 242.43 (1.55%) 241.57 240.39 - 246.37 0.5446 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 248.66 and 284.68

Weekly Target 1242.06
Weekly Target 2255.26
Weekly Target 3278.08
Weekly Target 4291.28
Weekly Target 5314.1

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 268.46 (-5.25%) 288.54 264.88 - 300.90 0.9661 times
Fri 21 March 2025 283.34 (17.2%) 242.69 240.94 - 289.44 1.7555 times
Fri 14 March 2025 241.76 (-1.13%) 241.62 230.79 - 246.37 0.7441 times
Fri 07 March 2025 244.52 (-0.9%) 246.18 238.42 - 252.84 0.7631 times
Fri 28 February 2025 246.75 (-1.53%) 250.79 236.50 - 256.47 1.3571 times
Fri 21 February 2025 250.59 (-2.29%) 256.95 246.61 - 260.00 0.8376 times
Fri 14 February 2025 256.45 (-7.15%) 275.41 251.87 - 276.23 0.9595 times
Fri 07 February 2025 276.19 (1.8%) 270.78 266.21 - 279.24 0.8956 times
Fri 31 January 2025 271.31 (-2.67%) 277.01 269.00 - 287.22 0.8185 times
Fri 24 January 2025 278.76 (13.19%) 251.37 251.23 - 279.67 0.9028 times
Fri 17 January 2025 246.27 (0%) 251.28 245.69 - 253.50 0.1529 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 249.63 and 319.74

Monthly Target 1196.61
Monthly Target 2232.53
Monthly Target 3266.71666666667
Monthly Target 4302.64
Monthly Target 5336.83

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 268.46 (8.8%) 246.18 230.79 - 300.90 0.8372 times
Fri 28 February 2025 246.75 (-9.05%) 270.78 236.50 - 279.24 0.8018 times
Fri 31 January 2025 271.31 (15.3%) 237.92 231.00 - 287.22 0.8114 times
Tue 31 December 2024 235.31 (-7.12%) 255.39 233.00 - 258.00 0.4635 times
Tue 26 November 2024 253.35 (-4.97%) 267.05 229.86 - 286.58 0.9955 times
Thu 31 October 2024 266.59 (-3.07%) 274.88 263.65 - 304.39 0.9989 times
Mon 30 September 2024 275.03 (4.7%) 260.44 244.88 - 279.85 0.7539 times
Fri 30 August 2024 262.69 (10.62%) 250.00 245.17 - 287.55 1.4413 times
Wed 31 July 2024 237.46 (-2.28%) 240.00 231.01 - 263.73 1.0799 times
Fri 28 June 2024 243.00 (63.71%) 149.20 147.25 - 252.87 1.8166 times
Fri 31 May 2024 148.43 (3.11%) 144.21 143.96 - 155.49 0.6539 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 273.05
12 day DMA 256.73
20 day DMA 251.27
35 day DMA 255.05
50 day DMA 258.58
100 day DMA 255.89
150 day DMA 261.73
200 day DMA 253.21

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA269.69270.31270.86
12 day EMA261.56260.31258.69
20 day EMA257.62256.48255.14
35 day EMA256.75256.06255.29
50 day EMA258.81258.42257.98

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA273.05270.05265.07
12 day SMA256.73253.78251.73
20 day SMA251.27250.04248.84
35 day SMA255.05255.12255.27
50 day SMA258.58258.02257.8
100 day SMA255.89256.16256.43
150 day SMA261.73261.69261.68
200 day SMA253.21252.63252.03
Back to top | Use Dark Theme