Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 13.72 and 14.18
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.55 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 14.00 (-0.99%) | 14.06 | 13.90 - 14.36 | 2.5169 times | Fri 13 December 2024 | 14.14 (-5.8%) | 14.61 | 14.00 - 14.80 | 1.4164 times | Thu 12 December 2024 | 15.01 (-4.7%) | 15.12 | 13.42 - 15.12 | 3.2284 times | Wed 11 December 2024 | 15.75 (-4.2%) | 16.34 | 14.92 - 16.59 | 0.5662 times | Tue 10 December 2024 | 16.44 (0.24%) | 16.99 | 16.34 - 17.24 | 1.2353 times | Mon 09 December 2024 | 16.40 (7.97%) | 16.23 | 16.23 - 16.52 | 0.2652 times | Tue 26 November 2024 | 15.19 (0%) | 14.97 | 14.97 - 15.19 | 0.0512 times | Tue 26 November 2024 | 15.19 (2.22%) | 14.97 | 14.97 - 15.19 | 0.0512 times | Mon 25 November 2024 | 14.86 (0.61%) | 14.70 | 14.50 - 15.28 | 0.3385 times | Fri 22 November 2024 | 14.77 (-1.53%) | 14.97 | 14.46 - 14.97 | 0.3307 times | Thu 21 November 2024 | 15.00 (3.16%) | 14.42 | 14.42 - 15.00 | 0.4645 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.72 and 14.18
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 14.00 (-0.99%) | 14.06 | 13.90 - 14.36 | 1.2023 times | Fri 13 December 2024 | 14.14 (-6.91%) | 16.23 | 13.42 - 17.24 | 3.2059 times | Tue 26 November 2024 | 15.19 (0%) | 14.97 | 14.97 - 15.19 | 0.0244 times | Tue 26 November 2024 | 15.19 (2.84%) | 14.70 | 14.50 - 15.28 | 0.1861 times | Fri 22 November 2024 | 14.77 (4.75%) | 14.10 | 14.00 - 15.00 | 0.707 times | Fri 15 November 2024 | 14.10 (3.52%) | 13.78 | 13.73 - 14.25 | 0.534 times | Fri 08 November 2024 | 13.62 (10.91%) | 11.83 | 11.83 - 13.95 | 1.0736 times | Fri 01 November 2024 | 12.28 (-15.02%) | 14.54 | 12.28 - 14.60 | 1.194 times | Fri 25 October 2024 | 14.45 (3.44%) | 14.00 | 13.50 - 14.74 | 0.6336 times | Fri 18 October 2024 | 13.97 (-2.65%) | 14.29 | 13.70 - 14.60 | 1.2391 times | Fri 11 October 2024 | 14.35 (7.65%) | 13.40 | 13.19 - 14.78 | 0.7841 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 11.8 and 15.62
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 14.00 (-7.83%) | 16.23 | 13.42 - 17.24 | 0.9147 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5291 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9563 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.3686 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9395 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.8652 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.6449 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7471 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.0136 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.021 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 0.8135 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 15.06 | 15.52 |
| 12 day EMA | 14.85 | 15.01 | 15.17 |
| 20 day EMA | 14.7 | 14.77 | 14.84 |
| 35 day EMA | 14.46 | 14.49 | 14.51 |
| 50 day EMA | 14.13 | 14.14 | 14.14 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.55 | 15.76 |
| 12 day SMA | 15.11 | 15.13 | 15.12 |
| 20 day SMA | 14.7 | 14.68 | 14.66 |
| 35 day SMA | 14.23 | 14.23 | 14.24 |
| 50 day SMA | 14.09 | 14.07 | 14.05 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.91 | 14.93 | 14.95 |
| 200 day SMA | 15.54 | 15.56 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.