Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 57.93 and 59.34
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.65 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 58.41 (0.15%) | 57.61 | 57.45 - 58.86 | 0.7067 times | Mon 03 March 2025 | 58.32 (0.4%) | 58.32 | 58.05 - 58.98 | 0.8116 times | Fri 28 February 2025 | 58.09 (-0.05%) | 58.05 | 57.22 - 58.44 | 0.7414 times | Thu 27 February 2025 | 58.12 (0.45%) | 57.84 | 57.26 - 58.81 | 0.8905 times | Wed 26 February 2025 | 57.86 (-2.11%) | 58.80 | 57.65 - 59.56 | 0.8844 times | Tue 25 February 2025 | 59.11 (-2.02%) | 60.03 | 58.85 - 60.67 | 1.1257 times | Mon 24 February 2025 | 60.33 (1.31%) | 60.33 | 59.74 - 61.41 | 1.2376 times | Fri 21 February 2025 | 59.55 (-1.67%) | 60.98 | 58.75 - 61.22 | 1.4985 times | Thu 20 February 2025 | 60.56 (-0.28%) | 60.41 | 59.92 - 61.25 | 1.0695 times | Wed 19 February 2025 | 60.73 (-1.32%) | 60.85 | 60.38 - 61.15 | 1.0341 times | Tue 18 February 2025 | 61.54 (-2.27%) | 62.74 | 60.67 - 62.97 | 0.8808 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 57.93 and 59.46
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.28 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 58.41 (0.55%) | 58.32 | 57.45 - 58.98 | 0.6038 times | Fri 28 February 2025 | 58.09 (-2.45%) | 60.33 | 57.22 - 61.41 | 1.9407 times | Fri 21 February 2025 | 59.55 (-5.43%) | 62.74 | 58.75 - 62.97 | 1.7829 times | Fri 14 February 2025 | 62.97 (0.9%) | 62.83 | 61.64 - 64.26 | 1.23 times | Fri 07 February 2025 | 62.41 (2.87%) | 59.52 | 59.25 - 63.60 | 1.0689 times | Fri 31 January 2025 | 60.67 (-1.29%) | 61.17 | 60.27 - 63.04 | 0.9621 times | Fri 24 January 2025 | 61.46 (0.16%) | 61.80 | 61.10 - 62.59 | 0.7859 times | Fri 17 January 2025 | 61.36 (0%) | 62.12 | 61.09 - 62.12 | 0.1411 times | Fri 17 January 2025 | 61.36 (3.21%) | 58.67 | 58.67 - 62.12 | 0.9868 times | Fri 10 January 2025 | 59.45 (-1.7%) | 59.24 | 58.88 - 60.63 | 0.4979 times | Wed 08 January 2025 | 60.48 (0.18%) | 60.53 | 59.22 - 61.32 | 0.7371 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 57.93 and 59.46
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 58.41 (0.55%) | 58.32 | 57.45 - 58.98 | 0.0988 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.9852 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7496 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8228 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.1795 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9251 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3751 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1886 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9739 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.7015 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.3812 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.1 |
| 100 day DMA | 59.8 |
| 150 day DMA | 59.77 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.56 | 58.68 |
| 12 day EMA | 59.43 | 59.62 | 59.86 |
| 20 day EMA | 60.15 | 60.33 | 60.54 |
| 35 day EMA | 60.85 | 60.99 | 61.15 |
| 50 day EMA | 61.24 | 61.36 | 61.48 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.3 | 58.7 |
| 12 day SMA | 59.63 | 60.08 | 60.44 |
| 20 day SMA | 60.95 | 61.09 | 61.21 |
| 35 day SMA | 61.17 | 61.2 | 61.23 |
| 50 day SMA | 61.1 | 61.22 | 61.34 |
| 100 day SMA | 59.8 | 59.76 | 59.72 |
| 150 day SMA | 59.77 | 59.84 | 59.9 |
| 200 day SMA | 61.08 | 61.13 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.