Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 18.04 and 18.5
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.87 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.30 (-1.77%) | 18.66 | 18.23 - 18.69 | 0.5635 times |
| Wed 26 March 2025 | 18.63 (-1.11%) | 18.48 | 18.47 - 18.75 | 0.5244 times |
| Mon 24 March 2025 | 18.84 (1.29%) | 18.85 | 18.59 - 18.90 | 0.8576 times |
| Fri 21 March 2025 | 18.60 (0.11%) | 18.46 | 18.30 - 18.97 | 2.031 times |
| Thu 20 March 2025 | 18.58 (-0.05%) | 18.49 | 18.46 - 18.84 | 0.8996 times |
| Wed 19 March 2025 | 18.59 (0.76%) | 18.48 | 18.47 - 18.84 | 1.5674 times |
| Tue 18 March 2025 | 18.45 (0.16%) | 18.36 | 18.19 - 18.98 | 0.6664 times |
| Mon 17 March 2025 | 18.42 (0.71%) | 18.16 | 18.12 - 19.13 | 1.0763 times |
| Fri 14 March 2025 | 18.29 (0.33%) | 18.91 | 17.95 - 18.91 | 1.2415 times |
| Thu 13 March 2025 | 18.23 (-1.3%) | 18.47 | 18.12 - 18.88 | 0.5722 times |
| Wed 12 March 2025 | 18.47 (-0.48%) | 18.59 | 18.31 - 18.66 | 0.9532 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 17.93 and 18.6
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.30 (-1.61%) | 18.85 | 18.23 - 18.90 | 0.4422 times |
| Fri 21 March 2025 | 18.60 (1.69%) | 18.16 | 18.12 - 19.13 | 1.4183 times |
| Fri 14 March 2025 | 18.29 (-5.53%) | 19.42 | 17.95 - 19.91 | 0.9771 times |
| Fri 07 March 2025 | 19.36 (-4.96%) | 20.32 | 19.00 - 20.51 | 0.7026 times |
| Fri 28 February 2025 | 20.37 (-1.26%) | 20.77 | 19.86 - 21.18 | 0.9149 times |
| Fri 21 February 2025 | 20.63 (-3.69%) | 21.15 | 20.60 - 22.00 | 1.2501 times |
| Fri 14 February 2025 | 21.42 (-0.93%) | 21.68 | 21.01 - 22.00 | 0.7638 times |
| Fri 07 February 2025 | 21.62 (2.27%) | 20.72 | 20.50 - 21.99 | 1.2856 times |
| Fri 31 January 2025 | 21.14 (6.61%) | 19.70 | 19.62 - 21.66 | 1.363 times |
| Fri 24 January 2025 | 19.83 (1.07%) | 19.81 | 19.63 - 20.53 | 0.8823 times |
| Fri 17 January 2025 | 19.62 (0%) | 19.57 | 19.38 - 19.84 | 0.7727 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 16.85 and 19.41
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.30 (-10.16%) | 20.32 | 17.95 - 20.51 | 0.7247 times |
| Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8627 times |
| Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.4173 times |
| Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.0477 times |
| Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.0836 times |
| Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.9482 times |
| Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.5531 times |
| Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.5483 times |
| Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.8129 times |
| Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 1.0015 times |
| Fri 31 May 2024 | 19.34 (-1.83%) | 19.85 | 18.60 - 20.94 | 1.1686 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.64 | 18.65 |
| 12 day EMA | 18.71 | 18.78 | 18.81 |
| 20 day EMA | 19.01 | 19.08 | 19.13 |
| 35 day EMA | 19.37 | 19.43 | 19.48 |
| 50 day EMA | 19.84 | 19.9 | 19.95 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.65 | 18.61 |
| 12 day SMA | 18.5 | 18.54 | 18.6 |
| 20 day SMA | 18.98 | 19.09 | 19.19 |
| 35 day SMA | 19.98 | 20.08 | 20.16 |
| 50 day SMA | 20.09 | 20.11 | 20.11 |
| 100 day SMA | 20.57 | 20.62 | 20.67 |
| 150 day SMA | 21.15 | 21.16 | 21.18 |
| 200 day SMA | 20.88 | 20.88 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.