Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 21.63 and 22.09
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.43 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.98 (0%) | 22.01 | 21.74 - 22.20 | 1.7732 times | Tue 26 November 2024 | 21.98 (-0.72%) | 22.01 | 21.74 - 22.20 | 1.7732 times | Mon 25 November 2024 | 22.14 (0.14%) | 22.39 | 22.12 - 22.76 | 0.7839 times | Fri 22 November 2024 | 22.11 (1.01%) | 22.09 | 21.89 - 22.26 | 0.596 times | Thu 21 November 2024 | 21.89 (1.81%) | 21.54 | 21.46 - 22.00 | 0.9517 times | Wed 20 November 2024 | 21.50 (-0.92%) | 21.63 | 21.36 - 21.71 | 0.8617 times | Tue 19 November 2024 | 21.70 (-0.55%) | 21.63 | 21.56 - 21.76 | 0.4738 times | Mon 18 November 2024 | 21.82 (-1.22%) | 22.05 | 21.82 - 22.22 | 0.5933 times | Fri 15 November 2024 | 22.09 (-0.27%) | 22.30 | 21.79 - 22.45 | 1.5289 times | Thu 14 November 2024 | 22.15 (-2.16%) | 22.86 | 22.11 - 22.86 | 0.6644 times | Wed 13 November 2024 | 22.64 (-2.37%) | 23.44 | 21.10 - 23.44 | 1.3557 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.63 and 22.09
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.98 (0%) | 22.01 | 21.74 - 22.20 | 0.2891 times | Tue 26 November 2024 | 21.98 (-0.59%) | 22.39 | 21.74 - 22.76 | 0.4169 times | Fri 22 November 2024 | 22.11 (0.09%) | 22.05 | 21.36 - 22.26 | 0.5668 times | Fri 15 November 2024 | 22.09 (-2.6%) | 22.83 | 21.10 - 23.44 | 0.9473 times | Fri 08 November 2024 | 22.68 (12.72%) | 20.01 | 19.90 - 23.23 | 1.1241 times | Fri 01 November 2024 | 20.12 (-13.35%) | 23.33 | 20.01 - 23.96 | 0.9136 times | Fri 25 October 2024 | 23.22 (-3.89%) | 24.24 | 23.08 - 24.24 | 0.5996 times | Fri 18 October 2024 | 24.16 (4%) | 23.30 | 23.21 - 24.41 | 0.9517 times | Fri 11 October 2024 | 23.23 (2.38%) | 22.67 | 22.14 - 23.68 | 3.6015 times | Fri 04 October 2024 | 22.69 (1.7%) | 22.38 | 21.84 - 22.88 | 0.5893 times | Fri 27 September 2024 | 22.31 (1.13%) | 22.06 | 21.63 - 22.53 | 0.3981 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 20.94 and 24.48
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.2487 times | Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 2.2451 times | Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.6374 times | Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.6319 times | Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.9368 times | Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 1.1542 times | Fri 31 May 2024 | 19.34 (-1.83%) | 19.85 | 18.60 - 20.94 | 1.3467 times | Tue 30 April 2024 | 19.70 (-9.76%) | 21.86 | 19.47 - 21.86 | 0.552 times | Thu 28 March 2024 | 21.83 (0.09%) | 21.78 | 20.55 - 22.57 | 0.5819 times | Thu 29 February 2024 | 21.81 (-3.96%) | 23.01 | 21.10 - 23.46 | 0.6653 times | Wed 31 January 2024 | 22.71 (1.43%) | 22.32 | 20.26 - 25.85 | 0.8795 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22 | 22.01 |
| 12 day EMA | 22.04 | 22.05 | 22.06 |
| 20 day EMA | 22.12 | 22.13 | 22.15 |
| 35 day EMA | 22.19 | 22.2 | 22.21 |
| 50 day EMA | 22.35 | 22.36 | 22.38 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.92 | 21.87 |
| 12 day SMA | 22.1 | 22.2 | 22.26 |
| 20 day SMA | 21.85 | 21.77 | 21.85 |
| 35 day SMA | 22.52 | 22.52 | 22.55 |
| 50 day SMA | 22.45 | 22.46 | 22.45 |
| 100 day SMA | 22.01 | 21.98 | 21.95 |
| 150 day SMA | 21.09 | 21.07 | 21.06 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.