Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 6.8 and 7.06
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.12 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.86 (2.24%) | 6.80 | 6.73 - 6.99 | 0.6642 times | Thu 16 January 2025 | 6.71 (1.98%) | 6.63 | 6.46 - 6.83 | 0.6298 times | Wed 15 January 2025 | 6.58 (5.62%) | 6.50 | 6.41 - 6.67 | 0.8636 times | Tue 14 January 2025 | 6.23 (-8.11%) | 6.78 | 6.19 - 6.82 | 1.4655 times | Mon 13 January 2025 | 6.78 (-1.31%) | 6.67 | 6.58 - 6.82 | 0.7262 times | Fri 10 January 2025 | 6.87 (-7.79%) | 7.23 | 6.70 - 7.26 | 1.5249 times | Wed 08 January 2025 | 7.45 (0%) | 7.54 | 7.30 - 7.83 | 1.0769 times | Wed 08 January 2025 | 7.45 (1.92%) | 7.54 | 7.30 - 7.83 | 1.0769 times | Tue 07 January 2025 | 7.31 (0.83%) | 7.25 | 7.13 - 7.52 | 0.8779 times | Mon 06 January 2025 | 7.25 (-0.14%) | 7.36 | 7.22 - 7.57 | 1.0942 times | Fri 03 January 2025 | 7.26 (2.11%) | 7.18 | 7.13 - 7.37 | 1.0554 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 6.53 and 7.33
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.86 (-0.15%) | 6.67 | 6.19 - 6.99 | 1.107 times | Fri 10 January 2025 | 6.87 (-7.79%) | 7.54 | 6.70 - 7.83 | 0.6622 times | Wed 08 January 2025 | 7.45 (2.62%) | 7.36 | 7.13 - 7.83 | 0.776 times | Fri 03 January 2025 | 7.26 (-5.35%) | 7.46 | 6.95 - 7.61 | 0.9794 times | Fri 27 December 2024 | 7.67 (-7.03%) | 8.22 | 7.37 - 8.25 | 0.8257 times | Fri 20 December 2024 | 8.25 (-8.64%) | 9.06 | 7.70 - 9.59 | 1.7814 times | Fri 13 December 2024 | 9.03 (7.12%) | 9.14 | 8.46 - 9.95 | 1.361 times | Tue 26 November 2024 | 8.43 (0%) | 8.68 | 8.39 - 9.23 | 0.2131 times | Tue 26 November 2024 | 8.43 (-2.88%) | 8.93 | 8.39 - 9.23 | 0.4315 times | Fri 22 November 2024 | 8.68 (14.06%) | 7.55 | 6.95 - 9.06 | 1.8627 times | Fri 15 November 2024 | 7.61 (-0.91%) | 7.89 | 6.92 - 11.16 | 4.4001 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.71 and 7.35
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.86 (-4.85%) | 7.31 | 6.19 - 7.83 | 0.5159 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.7505 times | Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.4153 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.6816 times | Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.8264 times | Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 0.8655 times | Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.0671 times | Fri 28 June 2024 | 6.65 (-11.45%) | 7.64 | 5.64 - 8.49 | 1.6818 times | Fri 31 May 2024 | 7.51 (14.66%) | 6.64 | 6.55 - 9.50 | 1.0396 times | Tue 30 April 2024 | 6.55 (-35.66%) | 10.25 | 6.28 - 11.01 | 1.1562 times | Thu 28 March 2024 | 10.18 (-15.87%) | 12.16 | 7.92 - 12.68 | 1.5941 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.72 | 6.72 |
| 12 day EMA | 6.99 | 7.01 | 7.07 |
| 20 day EMA | 7.22 | 7.26 | 7.32 |
| 35 day EMA | 7.38 | 7.41 | 7.45 |
| 50 day EMA | 7.56 | 7.59 | 7.63 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.63 | 6.78 |
| 12 day SMA | 6.99 | 7.02 | 7.07 |
| 20 day SMA | 7.29 | 7.34 | 7.43 |
| 35 day SMA | 7.83 | 7.84 | 7.87 |
| 50 day SMA | 7.75 | 7.76 | 7.75 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.03 | 7.02 | 7.02 |
| 200 day SMA | 7.18 | 7.19 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.