Login or Join
HomepageAltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 110.37 and 110.8
| Daily Target 1 | 110.03 |
| Daily Target 2 | 110.28 |
| Daily Target 3 | 110.46333333333 |
| Daily Target 4 | 110.71 |
| Daily Target 5 | 110.89 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 110.52 (0.18%) | 110.25 | 110.22 - 110.65 | 0.7045 times | Tue 28 January 2025 | 110.32 (0.04%) | 110.43 | 110.15 - 110.76 | 0.5621 times | Mon 27 January 2025 | 110.28 (-0.09%) | 110.23 | 109.94 - 110.43 | 0.7479 times | Fri 24 January 2025 | 110.38 (-0.08%) | 110.47 | 110.29 - 110.60 | 0.8125 times | Thu 23 January 2025 | 110.47 (0.06%) | 110.38 | 110.27 - 110.57 | 1.0338 times | Wed 22 January 2025 | 110.40 (-0.2%) | 110.92 | 110.39 - 110.93 | 0.8353 times | Tue 21 January 2025 | 110.62 (0.19%) | 110.50 | 110.46 - 110.94 | 2.2615 times | Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 1.0204 times | Fri 17 January 2025 | 110.41 (0.26%) | 110.57 | 110.18 - 110.57 | 1.0204 times | Thu 16 January 2025 | 110.12 (-0.1%) | 110.25 | 110.12 - 110.48 | 1.0017 times | Wed 15 January 2025 | 110.23 (-0.15%) | 110.43 | 110.21 - 110.55 | 0.9045 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 110.23 and 111.05
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 110.40666666667 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 110.52 (0.13%) | 110.23 | 109.94 - 110.76 | 0.6474 times | Fri 24 January 2025 | 110.38 (-0.03%) | 110.50 | 110.27 - 110.94 | 1.5885 times | Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 0.3279 times | Fri 17 January 2025 | 110.41 (0.15%) | 109.99 | 109.95 - 110.57 | 1.4362 times | Fri 10 January 2025 | 110.25 (0.02%) | 110.00 | 109.94 - 110.52 | 0.6816 times | Wed 08 January 2025 | 110.23 (0.53%) | 109.65 | 109.65 - 110.39 | 0.9461 times | Fri 03 January 2025 | 109.65 (0.59%) | 108.31 | 108.31 - 110.00 | 0.6037 times | Fri 27 December 2024 | 109.01 (0.01%) | 108.90 | 108.50 - 109.25 | 0.5749 times | Fri 20 December 2024 | 109.00 (2.2%) | 106.41 | 105.50 - 109.21 | 2.197 times | Fri 13 December 2024 | 106.65 (1.19%) | 105.83 | 105.70 - 106.96 | 0.9967 times | Tue 26 November 2024 | 105.40 (0%) | 105.87 | 105.35 - 106.18 | 0.1636 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 109.84 and 111.63
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 110.20333333333 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 110.52 (1.29%) | 109.25 | 109.15 - 110.94 | 1.2633 times | Tue 31 December 2024 | 109.11 (3.52%) | 105.83 | 105.50 - 109.47 | 0.8644 times | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 2.0062 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.3108 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.4655 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.7382 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.6729 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.5787 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.5523 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.5476 times | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 0.5314 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.12 |
| 50 day DMA | 107.74 |
| 100 day DMA | 101.6 |
| 150 day DMA | 98.37 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.35 | 110.37 |
| 12 day EMA | 110.28 | 110.24 | 110.23 |
| 20 day EMA | 109.92 | 109.86 | 109.81 |
| 35 day EMA | 108.86 | 108.76 | 108.67 |
| 50 day EMA | 107.7 | 107.58 | 107.47 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 110.37 | 110.43 |
| 12 day SMA | 110.38 | 110.35 | 110.34 |
| 20 day SMA | 110.22 | 110.15 | 110.09 |
| 35 day SMA | 109.12 | 109 | 108.86 |
| 50 day SMA | 107.74 | 107.61 | 107.49 |
| 100 day SMA | 101.6 | 101.39 | 101.17 |
| 150 day SMA | 98.37 | 98.27 | 98.19 |
| 200 day SMA | 95.69 | 95.55 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.