Login or Join
HomepageAltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 84.85 and 86.58
| Daily Target 1 | 84.45 |
| Daily Target 2 | 85.25 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 87.91 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 86.04 (-0.64%) | 86.30 | 85.39 - 87.12 | 0.5136 times | Wed 04 September 2024 | 86.59 (-0.76%) | 86.24 | 85.43 - 87.32 | 0.7334 times | Tue 03 September 2024 | 87.25 (-3.44%) | 89.70 | 86.69 - 89.70 | 1.0346 times | Fri 30 August 2024 | 90.36 (0%) | 90.36 | 89.66 - 91.32 | 2.0175 times | Fri 30 August 2024 | 90.36 (0.98%) | 90.36 | 89.66 - 91.33 | 2.0173 times | Thu 29 August 2024 | 89.48 (0.7%) | 89.88 | 88.97 - 90.97 | 0.5536 times | Wed 28 August 2024 | 88.86 (-1.55%) | 90.18 | 88.35 - 90.21 | 0.9298 times | Tue 27 August 2024 | 90.26 (0.12%) | 89.49 | 89.44 - 90.95 | 0.5158 times | Mon 26 August 2024 | 90.15 (-0.29%) | 90.77 | 89.55 - 91.01 | 0.8104 times | Fri 23 August 2024 | 90.41 (1.82%) | 90.08 | 89.33 - 90.84 | 0.8741 times | Thu 22 August 2024 | 88.79 (-1.16%) | 90.00 | 88.63 - 90.87 | 0.7653 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 83.56 and 87.87
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 86.04 (-4.78%) | 89.70 | 85.39 - 89.70 | 0.4225 times | Fri 30 August 2024 | 90.36 (0%) | 90.36 | 89.66 - 91.32 | 0.3736 times | Fri 30 August 2024 | 90.36 (-0.06%) | 90.77 | 88.35 - 91.33 | 0.8939 times | Fri 23 August 2024 | 90.41 (-1.03%) | 91.42 | 84.53 - 92.25 | 1.2471 times | Fri 16 August 2024 | 91.35 (2.34%) | 89.07 | 87.30 - 91.95 | 0.8244 times | Fri 09 August 2024 | 89.26 (7.81%) | 78.53 | 78.34 - 89.75 | 1.2661 times | Fri 02 August 2024 | 82.79 (-5.57%) | 87.99 | 75.71 - 89.79 | 1.267 times | Fri 26 July 2024 | 87.67 (-2.3%) | 90.17 | 86.39 - 94.07 | 1.4682 times | Fri 19 July 2024 | 89.73 (-10.49%) | 97.34 | 89.46 - 99.90 | 1.258 times | Fri 12 July 2024 | 100.25 (1.4%) | 99.17 | 95.92 - 101.39 | 0.9792 times | Fri 05 July 2024 | 98.87 (0.74%) | 98.73 | 97.71 - 99.24 | 0.1839 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 83.56 and 87.87
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 86.04 (-4.78%) | 89.70 | 85.39 - 89.70 | 0.0879 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 1.1129 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 1.0144 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 2.38 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.8326 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.8255 times | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 0.8011 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 1.0519 times | Wed 31 January 2024 | 85.02 (1.03%) | 82.31 | 75.98 - 88.99 | 1.0265 times | Fri 29 December 2023 | 84.15 (16.13%) | 72.55 | 70.07 - 84.92 | 0.8672 times | Thu 30 November 2023 | 72.46 (16.65%) | 61.96 | 57.59 - 74.60 | 0.8158 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 89.03 |
| 20 day DMA | 89.2 |
| 35 day DMA | 88.27 |
| 50 day DMA | 91 |
| 100 day DMA | 90.11 |
| 150 day DMA | 88.37 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 88.25 | 89.08 |
| 12 day EMA | 88.43 | 88.86 | 89.27 |
| 20 day EMA | 88.79 | 89.08 | 89.34 |
| 35 day EMA | 90.24 | 90.49 | 90.72 |
| 50 day EMA | 91.19 | 91.4 | 91.6 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 88.81 | 89.26 |
| 12 day SMA | 89.03 | 89.02 | 89.41 |
| 20 day SMA | 89.2 | 89.36 | 89.3 |
| 35 day SMA | 88.27 | 88.39 | 88.61 |
| 50 day SMA | 91 | 91.24 | 91.48 |
| 100 day SMA | 90.11 | 90.05 | 90 |
| 150 day SMA | 88.37 | 88.38 | 88.39 |
| 200 day SMA | 86.23 | 86.16 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.