Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 35.4 and 36.32
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 36.13 (-0.74%) | 36.20 | 35.59 - 36.51 | 0.9597 times | Tue 18 February 2025 | 36.40 (-0.79%) | 36.61 | 36.03 - 37.17 | 1.2092 times | Fri 14 February 2025 | 36.69 (0.99%) | 36.37 | 36.36 - 37.26 | 1.0145 times | Thu 13 February 2025 | 36.33 (-0.19%) | 36.34 | 35.53 - 37.05 | 2.2456 times | Wed 12 February 2025 | 36.40 (0.75%) | 35.55 | 35.39 - 36.50 | 1.5125 times | Tue 11 February 2025 | 36.13 (2.5%) | 34.97 | 34.95 - 36.46 | 0.8232 times | Mon 10 February 2025 | 35.25 (-0.14%) | 35.42 | 34.99 - 35.59 | 0.7654 times | Fri 07 February 2025 | 35.30 (-0.9%) | 35.52 | 34.75 - 35.52 | 0.5284 times | Thu 06 February 2025 | 35.62 (2.68%) | 34.67 | 34.67 - 35.69 | 0.5325 times | Wed 05 February 2025 | 34.69 (1.49%) | 34.41 | 34.07 - 34.75 | 0.409 times | Tue 04 February 2025 | 34.18 (1.21%) | 33.55 | 33.55 - 34.47 | 0.7349 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 35.07 and 36.65
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 36.13 (-1.53%) | 36.61 | 35.59 - 37.17 | 0.7813 times | Fri 14 February 2025 | 36.69 (3.94%) | 35.42 | 34.95 - 37.26 | 2.2915 times | Fri 07 February 2025 | 35.30 (1.03%) | 34.26 | 33.55 - 35.69 | 1.049 times | Fri 31 January 2025 | 34.94 (-1.05%) | 35.30 | 33.53 - 35.78 | 1.713 times | Fri 24 January 2025 | 35.31 (-2.19%) | 36.37 | 34.34 - 37.01 | 1.2483 times | Fri 17 January 2025 | 36.10 (0%) | 35.45 | 35.19 - 36.10 | 0.2773 times | Fri 17 January 2025 | 36.10 (11.21%) | 32.13 | 32.13 - 36.10 | 1.1116 times | Fri 10 January 2025 | 32.46 (-2.58%) | 32.81 | 31.87 - 33.35 | 0.4176 times | Wed 08 January 2025 | 33.32 (-0.74%) | 33.58 | 32.75 - 33.97 | 0.4192 times | Fri 03 January 2025 | 33.57 (-0.44%) | 33.49 | 32.66 - 33.87 | 0.6914 times | Fri 27 December 2024 | 33.72 (0.24%) | 33.43 | 33.32 - 34.20 | 0.6024 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 34.84 and 38.55
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 36.13 (3.41%) | 34.26 | 33.55 - 37.26 | 0.9374 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.2757 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.6801 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.3851 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 1.0995 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.8759 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 1.0169 times | Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.324 times | Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.7328 times | Fri 31 May 2024 | 25.28 (3.02%) | 24.62 | 24.40 - 25.95 | 0.6726 times | Tue 30 April 2024 | 24.54 (2.25%) | 24.17 | 21.33 - 24.85 | 0.7679 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.26 | 36.19 |
| 12 day EMA | 35.8 | 35.74 | 35.62 |
| 20 day EMA | 35.51 | 35.44 | 35.34 |
| 35 day EMA | 35.2 | 35.15 | 35.08 |
| 50 day EMA | 35.01 | 34.96 | 34.9 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.39 | 36.16 |
| 12 day SMA | 35.57 | 35.48 | 35.29 |
| 20 day SMA | 35.27 | 35.31 | 35.29 |
| 35 day SMA | 34.81 | 34.73 | 34.66 |
| 50 day SMA | 34.69 | 34.7 | 34.7 |
| 100 day SMA | 34.2 | 34.16 | 34.11 |
| 150 day SMA | 33.05 | 32.99 | 32.92 |
| 200 day SMA | 31.15 | 31.09 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.