Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 161.28 and 167.05
| Daily Target 1 | 156.66 |
| Daily Target 2 | 160.12 |
| Daily Target 3 | 162.42666666667 |
| Daily Target 4 | 165.89 |
| Daily Target 5 | 168.2 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.59 (1.33%) | 159.98 | 158.96 - 164.73 | 1.841 times | Thu 19 December 2024 | 161.44 (-2.42%) | 162.79 | 161.03 - 165.21 | 1.1067 times | Wed 18 December 2024 | 165.45 (-2.87%) | 170.94 | 164.55 - 174.43 | 1.1251 times | Tue 17 December 2024 | 170.34 (0.55%) | 169.00 | 168.37 - 170.74 | 0.8176 times | Mon 16 December 2024 | 169.41 (0.04%) | 170.04 | 168.85 - 171.74 | 0.8528 times | Fri 13 December 2024 | 169.35 (0.16%) | 169.10 | 167.77 - 171.53 | 0.9289 times | Thu 12 December 2024 | 169.08 (-1.2%) | 169.70 | 166.81 - 170.11 | 0.7903 times | Wed 11 December 2024 | 171.13 (1.76%) | 169.73 | 169.54 - 173.20 | 0.8245 times | Tue 10 December 2024 | 168.17 (-1.91%) | 173.50 | 167.44 - 173.88 | 1.0853 times | Mon 09 December 2024 | 171.45 (-1.01%) | 171.97 | 170.25 - 174.50 | 0.6279 times | Tue 26 November 2024 | 173.20 (0%) | 175.34 | 170.93 - 175.49 | 0.8747 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 153.54 and 169.01
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 165.66 |
| Weekly Target 4 | 172.36 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.59 (-3.4%) | 170.04 | 158.96 - 174.43 | 1.3747 times | Fri 13 December 2024 | 169.35 (-2.22%) | 171.97 | 166.81 - 174.50 | 1.0189 times | Tue 26 November 2024 | 173.20 (0%) | 175.34 | 170.93 - 175.49 | 0.2094 times | Tue 26 November 2024 | 173.20 (-0.96%) | 176.71 | 170.93 - 177.19 | 0.496 times | Fri 22 November 2024 | 174.88 (3.55%) | 167.68 | 166.85 - 177.07 | 1.1674 times | Fri 15 November 2024 | 168.88 (-12.06%) | 192.31 | 167.33 - 193.20 | 1.5299 times | Fri 08 November 2024 | 192.03 (4.72%) | 183.20 | 180.46 - 194.33 | 0.7821 times | Fri 01 November 2024 | 183.38 (-1.68%) | 186.52 | 179.28 - 191.53 | 0.9505 times | Fri 25 October 2024 | 186.52 (0.09%) | 186.16 | 179.79 - 189.20 | 0.9189 times | Fri 18 October 2024 | 186.36 (-9.12%) | 206.96 | 183.00 - 215.70 | 1.552 times | Fri 11 October 2024 | 205.06 (1.53%) | 199.38 | 198.23 - 207.23 | 0.5741 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 153.51 and 169.05
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.59 (-5.55%) | 171.97 | 158.96 - 174.50 | 0.6104 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.1189 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.1343 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.1139 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3888 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0837 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.9007 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8905 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.833 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.926 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.2396 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 168.82 |
| 20 day DMA | 170.82 |
| 35 day DMA | 177.49 |
| 50 day DMA | 182.76 |
| 100 day DMA | 188.7 |
| 150 day DMA | 202.39 |
| 200 day DMA | 202.89 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 166.16 | 168.52 |
| 12 day EMA | 168.46 | 169.35 | 170.79 |
| 20 day EMA | 171.62 | 172.47 | 173.63 |
| 35 day EMA | 176.96 | 177.75 | 178.71 |
| 50 day EMA | 182.73 | 183.51 | 184.41 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 167.2 | 168.73 |
| 12 day SMA | 168.82 | 169.73 | 170.85 |
| 20 day SMA | 170.82 | 171.78 | 173.04 |
| 35 day SMA | 177.49 | 178.04 | 178.66 |
| 50 day SMA | 182.76 | 183.52 | 184.23 |
| 100 day SMA | 188.7 | 189.13 | 189.71 |
| 150 day SMA | 202.39 | 202.7 | 203 |
| 200 day SMA | 202.89 | 203.12 | 203.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.