Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 116.16 and 119.72
| Daily Target 1 | 113.38 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 116.94333333333 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 120.5 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.35 (2.79%) | 115.77 | 114.96 - 118.52 | 1.0987 times | Tue 28 January 2025 | 114.17 (-0.73%) | 115.18 | 112.95 - 116.15 | 1.1085 times | Mon 27 January 2025 | 115.01 (-6.37%) | 117.80 | 112.80 - 118.08 | 1.6692 times | Fri 24 January 2025 | 122.84 (-0.16%) | 124.55 | 122.23 - 125.25 | 0.8629 times | Thu 23 January 2025 | 123.04 (-0.57%) | 121.43 | 120.63 - 123.71 | 0.6812 times | Wed 22 January 2025 | 123.75 (1.2%) | 123.08 | 121.91 - 125.65 | 0.9573 times | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.8631 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.9776 times | Fri 17 January 2025 | 121.46 (2.55%) | 120.78 | 120.55 - 122.74 | 0.9776 times | Thu 16 January 2025 | 118.44 (-1.27%) | 120.24 | 118.25 - 121.09 | 0.804 times | Wed 15 January 2025 | 119.96 (3.33%) | 117.55 | 117.46 - 120.42 | 1.0437 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 112.22 and 117.94
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 116.22333333333 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.35 (-4.47%) | 117.80 | 112.80 - 118.52 | 0.9917 times | Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.8607 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2501 times | Fri 17 January 2025 | 121.46 (4.67%) | 115.28 | 114.41 - 122.74 | 1.2551 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.7422 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 0.9367 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 0.8915 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 0.9034 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.5789 times | Fri 13 December 2024 | 126.91 (-7.85%) | 135.71 | 124.77 - 135.77 | 1.5899 times | Tue 26 November 2024 | 137.72 (0%) | 142.55 | 136.62 - 142.80 | 0.2244 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 105.62 and 124.53
| Monthly Target 1 | 101.71 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 120.62 |
| Monthly Target 4 | 128.44 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.35 (-2.85%) | 122.29 | 112.80 - 131.71 | 0.8414 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.6863 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6381 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.9623 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7027 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.2104 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.3571 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.0806 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.1931 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.3279 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.6323 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 119.65 |
| 20 day DMA | 120.79 |
| 35 day DMA | 122.48 |
| 50 day DMA | 127.55 |
| 100 day DMA | 141 |
| 150 day DMA | 145.19 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 118.04 | 119.98 |
| 12 day EMA | 119.45 | 119.83 | 120.86 |
| 20 day EMA | 120.88 | 121.25 | 121.99 |
| 35 day EMA | 124.52 | 124.94 | 125.57 |
| 50 day EMA | 127.96 | 128.39 | 128.97 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 119.76 | 121.38 |
| 12 day SMA | 119.65 | 119.65 | 119.81 |
| 20 day SMA | 120.79 | 120.96 | 121.37 |
| 35 day SMA | 122.48 | 122.86 | 123.53 |
| 50 day SMA | 127.55 | 128.2 | 128.82 |
| 100 day SMA | 141 | 141.28 | 141.6 |
| 150 day SMA | 145.19 | 145.48 | 145.75 |
| 200 day SMA | 148.6 | 148.85 | 149.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.