Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 83.31 and 86.02
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 83.826666666667 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.54 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.47 (0.82%) | 84.02 | 82.15 - 84.86 | 3.3797 times | Thu 19 December 2024 | 83.78 (-1.4%) | 84.91 | 83.74 - 85.47 | 1.3782 times | Wed 18 December 2024 | 84.97 (-0.47%) | 85.25 | 84.96 - 85.55 | 0.8474 times | Tue 17 December 2024 | 85.37 (-0.52%) | 85.66 | 85.36 - 86.20 | 0.7325 times | Mon 16 December 2024 | 85.82 (0.16%) | 85.67 | 85.50 - 85.96 | 0.7371 times | Fri 13 December 2024 | 85.68 (0.09%) | 85.63 | 85.37 - 85.93 | 0.5537 times | Thu 12 December 2024 | 85.60 (0.08%) | 85.50 | 85.00 - 85.93 | 0.4736 times | Wed 11 December 2024 | 85.53 (0%) | 85.53 | 85.00 - 85.59 | 0.7589 times | Tue 10 December 2024 | 85.53 (-0.12%) | 85.52 | 84.91 - 86.26 | 0.745 times | Mon 09 December 2024 | 85.63 (-5.92%) | 85.38 | 85.32 - 86.17 | 0.3938 times | Tue 26 November 2024 | 91.02 (0%) | 91.05 | 90.37 - 91.28 | 0.2401 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 81.29 and 85.34
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 84.273333333333 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.47 (-1.41%) | 85.67 | 82.15 - 86.20 | 1.9823 times | Fri 13 December 2024 | 85.68 (-5.87%) | 85.38 | 84.91 - 86.26 | 0.8195 times | Tue 26 November 2024 | 91.02 (0%) | 91.05 | 90.37 - 91.28 | 0.0673 times | Tue 26 November 2024 | 91.02 (0.42%) | 90.75 | 90.37 - 91.76 | 0.1942 times | Fri 22 November 2024 | 90.64 (0.66%) | 90.22 | 88.81 - 90.71 | 0.9982 times | Fri 15 November 2024 | 90.05 (-6.89%) | 96.66 | 89.80 - 96.95 | 2.4927 times | Fri 08 November 2024 | 96.71 (1.28%) | 95.49 | 95.11 - 97.89 | 1.0539 times | Fri 01 November 2024 | 95.49 (-1.78%) | 95.72 | 94.35 - 96.54 | 1.2817 times | Fri 25 October 2024 | 97.22 (-0.28%) | 97.42 | 96.95 - 97.54 | 0.4613 times | Fri 18 October 2024 | 97.49 (1.2%) | 96.46 | 96.10 - 97.87 | 0.649 times | Fri 11 October 2024 | 96.33 (0.22%) | 96.00 | 95.69 - 96.76 | 0.5482 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 81.26 and 85.37
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.47 (-7.2%) | 85.38 | 82.15 - 86.26 | 0.8434 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4885 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0931 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9575 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9914 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.6094 times | Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6416 times | Fri 31 May 2024 | 91.15 (-0.98%) | 91.65 | 89.55 - 97.36 | 0.9748 times | Tue 30 April 2024 | 92.05 (-0.12%) | 92.38 | 90.26 - 93.17 | 0.5798 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.8204 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.7885 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.8 |
| 35 day DMA | 90.96 |
| 50 day DMA | 92.67 |
| 100 day DMA | 95.09 |
| 150 day DMA | 94.98 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.98 | 85.58 |
| 12 day EMA | 86.19 | 86.5 | 86.99 |
| 20 day EMA | 87.68 | 88.02 | 88.47 |
| 35 day EMA | 89.9 | 90.22 | 90.6 |
| 50 day EMA | 92.19 | 92.51 | 92.87 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 85.12 | 85.49 |
| 12 day SMA | 86.2 | 86.74 | 87.32 |
| 20 day SMA | 87.8 | 88.1 | 88.46 |
| 35 day SMA | 90.96 | 91.32 | 91.7 |
| 50 day SMA | 92.67 | 92.9 | 93.14 |
| 100 day SMA | 95.09 | 95.23 | 95.37 |
| 150 day SMA | 94.98 | 95.05 | 95.13 |
| 200 day SMA | 94.36 | 94.4 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.