Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 258.4 and 261.09
| Daily Target 1 | 257.65 |
| Daily Target 2 | 259.15 |
| Daily Target 3 | 260.34333333333 |
| Daily Target 4 | 261.84 |
| Daily Target 5 | 263.03 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 260.64 (0.52%) | 260.75 | 258.85 - 261.54 | 0.5164 times | Mon 30 December 2024 | 259.30 (-1.28%) | 260.83 | 258.50 - 261.56 | 0.7892 times | Fri 27 December 2024 | 262.65 (-0.2%) | 261.10 | 260.51 - 263.50 | 0.5669 times | Thu 26 December 2024 | 263.18 (-0.5%) | 262.21 | 261.76 - 264.73 | 0.4305 times | Tue 24 December 2024 | 264.49 (0.19%) | 262.48 | 261.36 - 264.55 | 0.3999 times | Mon 23 December 2024 | 264.00 (0.24%) | 263.11 | 260.87 - 264.80 | 0.6561 times | Fri 20 December 2024 | 263.38 (0.84%) | 269.00 | 262.75 - 269.00 | 3.1811 times | Thu 19 December 2024 | 261.19 (0.93%) | 258.00 | 253.30 - 261.78 | 1.1802 times | Wed 18 December 2024 | 258.78 (-2.7%) | 265.18 | 258.68 - 267.19 | 1.053 times | Tue 17 December 2024 | 265.95 (-0.21%) | 265.46 | 264.81 - 270.26 | 1.2267 times | Mon 16 December 2024 | 266.50 (-1.52%) | 270.62 | 266.22 - 272.69 | 0.9704 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 258.04 and 261.1
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 258.91 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 261.97 |
| Weekly Target 5 | 263.29 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 260.64 (-0.77%) | 260.83 | 258.50 - 261.56 | 0.319 times | Fri 27 December 2024 | 262.65 (-0.28%) | 263.11 | 260.51 - 264.80 | 0.5018 times | Fri 20 December 2024 | 263.38 (-2.68%) | 270.62 | 253.30 - 272.69 | 1.86 times | Fri 13 December 2024 | 270.62 (-3.35%) | 273.16 | 270.02 - 280.00 | 0.9818 times | Tue 26 November 2024 | 280.01 (0%) | 264.22 | 257.80 - 280.34 | 1.0931 times | Tue 26 November 2024 | 280.01 (-4.93%) | 293.55 | 257.80 - 297.32 | 1.3948 times | Fri 22 November 2024 | 294.53 (3.85%) | 279.38 | 275.56 - 295.48 | 1.1407 times | Fri 15 November 2024 | 283.61 (-12.81%) | 325.91 | 279.62 - 327.58 | 1.3947 times | Fri 08 November 2024 | 325.28 (1.9%) | 320.58 | 313.02 - 328.25 | 0.6686 times | Fri 01 November 2024 | 319.22 (0.71%) | 318.06 | 310.63 - 323.40 | 0.6456 times | Fri 25 October 2024 | 316.98 (-1.45%) | 320.16 | 313.63 - 321.80 | 0.5203 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 243.62 and 270.32
| Monthly Target 1 | 237.95 |
| Monthly Target 2 | 249.29 |
| Monthly Target 3 | 264.64666666667 |
| Monthly Target 4 | 275.99 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0611 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6831 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7349 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7856 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8462 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7585 times | Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.9299 times | Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.2013 times | Tue 30 April 2024 | 273.94 (-3.65%) | 282.11 | 260.68 - 283.91 | 0.8991 times | Thu 28 March 2024 | 284.32 (3.83%) | 276.50 | 268.17 - 288.57 | 1.1004 times | Thu 29 February 2024 | 273.83 (-12.87%) | 314.50 | 273.43 - 329.72 | 1.3964 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 262.05 |
| 12 day DMA | 263.39 |
| 20 day DMA | 270.56 |
| 35 day DMA | 284.96 |
| 50 day DMA | 295.38 |
| 100 day DMA | 310.78 |
| 150 day DMA | 312.43 |
| 200 day DMA | 305.18 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.61 | 262.09 | 263.48 |
| 12 day EMA | 265.23 | 266.06 | 267.29 |
| 20 day EMA | 270.99 | 272.08 | 273.42 |
| 35 day EMA | 282.16 | 283.43 | 284.85 |
| 50 day EMA | 294.04 | 295.4 | 296.87 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.05 | 262.72 | 263.54 |
| 12 day SMA | 263.39 | 264.51 | 265.68 |
| 20 day SMA | 270.56 | 272.02 | 273.45 |
| 35 day SMA | 284.96 | 286.66 | 288.27 |
| 50 day SMA | 295.38 | 296.59 | 297.85 |
| 100 day SMA | 310.78 | 311.53 | 312.26 |
| 150 day SMA | 312.43 | 312.76 | 313.13 |
| 200 day SMA | 305.18 | 305.26 | 305.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.