Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 25.34 and 25.86
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.26 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.69 (-0.39%) | 25.87 | 25.51 - 26.03 | 0.7696 times | Mon 30 December 2024 | 25.79 (-1.04%) | 25.60 | 25.36 - 26.03 | 0.5842 times | Fri 27 December 2024 | 26.06 (-1.29%) | 26.23 | 25.89 - 26.32 | 0.5086 times | Thu 26 December 2024 | 26.40 (-0.26%) | 26.20 | 26.02 - 26.66 | 0.4901 times | Tue 24 December 2024 | 26.47 (0.76%) | 26.29 | 26.06 - 26.59 | 0.3062 times | Mon 23 December 2024 | 26.27 (3.96%) | 25.67 | 25.46 - 26.37 | 0.764 times | Fri 20 December 2024 | 25.27 (0.56%) | 25.06 | 24.80 - 25.84 | 2.9521 times | Thu 19 December 2024 | 25.13 (-1.64%) | 25.62 | 25.08 - 25.94 | 1.2733 times | Wed 18 December 2024 | 25.55 (-4.02%) | 26.93 | 25.28 - 27.47 | 1.2807 times | Tue 17 December 2024 | 26.62 (-1.33%) | 26.93 | 26.41 - 27.22 | 1.0712 times | Mon 16 December 2024 | 26.98 (1.66%) | 26.55 | 26.47 - 27.29 | 1.1025 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 25.53 and 26.2
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.69 (-1.42%) | 25.60 | 25.36 - 26.03 | 0.3042 times | Fri 27 December 2024 | 26.06 (3.13%) | 25.67 | 25.46 - 26.66 | 0.4649 times | Fri 20 December 2024 | 25.27 (-4.79%) | 26.55 | 24.80 - 27.47 | 1.7257 times | Fri 13 December 2024 | 26.54 (0.99%) | 26.28 | 26.02 - 27.28 | 1.1057 times | Tue 26 November 2024 | 26.28 (0%) | 27.06 | 26.15 - 27.10 | 0.1764 times | Tue 26 November 2024 | 26.28 (-0.98%) | 26.89 | 26.15 - 27.35 | 0.4079 times | Fri 22 November 2024 | 26.54 (5.36%) | 25.01 | 25.01 - 26.64 | 0.8501 times | Fri 15 November 2024 | 25.19 (-7.93%) | 27.12 | 25.02 - 27.18 | 0.9431 times | Fri 08 November 2024 | 27.36 (5.23%) | 25.92 | 25.80 - 28.43 | 1.2601 times | Fri 01 November 2024 | 26.00 (-12.99%) | 30.00 | 24.10 - 30.23 | 2.7618 times | Fri 25 October 2024 | 29.88 (-2.13%) | 30.43 | 29.07 - 30.99 | 0.9375 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 23.91 and 26.58
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.6619 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.7251 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.1886 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.1501 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.1977 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.3759 times | Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.6329 times | Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.6302 times | Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 0.7617 times | Thu 28 March 2024 | 32.24 (3.93%) | 31.34 | 30.53 - 37.00 | 0.6757 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.6713 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.25 |
| 50 day DMA | 27.24 |
| 100 day DMA | 29.04 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.03 | 26.15 |
| 12 day EMA | 26.04 | 26.1 | 26.16 |
| 20 day EMA | 26.21 | 26.26 | 26.31 |
| 35 day EMA | 26.82 | 26.89 | 26.95 |
| 50 day EMA | 27.36 | 27.43 | 27.5 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.2 | 26.09 |
| 12 day SMA | 26.06 | 26.12 | 26.2 |
| 20 day SMA | 26.24 | 26.27 | 26.25 |
| 35 day SMA | 26.25 | 26.24 | 26.27 |
| 50 day SMA | 27.24 | 27.33 | 27.42 |
| 100 day SMA | 29.04 | 29.09 | 29.16 |
| 150 day SMA | 31.85 | 31.9 | 31.94 |
| 200 day SMA | 31.81 | 31.85 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.