Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 25.3 and 26.08
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.69 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.79 (-1%) | 25.96 | 25.58 - 26.36 | 1.7406 times | Thu 19 December 2024 | 26.05 (-3.7%) | 27.13 | 25.82 - 27.48 | 1.7335 times | Wed 18 December 2024 | 27.05 (-0.73%) | 27.51 | 26.75 - 28.13 | 0.9898 times | Tue 17 December 2024 | 27.25 (-2.68%) | 27.79 | 27.19 - 28.03 | 1.0418 times | Mon 16 December 2024 | 28.00 (-1.48%) | 28.36 | 27.60 - 28.42 | 1.0297 times | Fri 13 December 2024 | 28.42 (0.82%) | 27.91 | 27.27 - 28.53 | 1.0019 times | Thu 12 December 2024 | 28.19 (-0.49%) | 28.11 | 27.83 - 28.83 | 0.7735 times | Wed 11 December 2024 | 28.33 (-0.94%) | 28.56 | 28.25 - 28.99 | 0.6772 times | Tue 10 December 2024 | 28.60 (-0.87%) | 28.64 | 28.39 - 28.94 | 0.5179 times | Mon 09 December 2024 | 28.85 (-3.41%) | 28.79 | 28.79 - 29.93 | 0.4941 times | Tue 26 November 2024 | 29.87 (0%) | 29.98 | 29.59 - 30.16 | 0.6039 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 24.27 and 27.11
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.79 (-9.25%) | 28.36 | 25.58 - 28.42 | 1.5884 times | Fri 13 December 2024 | 28.42 (-4.85%) | 28.79 | 27.27 - 29.93 | 0.842 times | Tue 26 November 2024 | 29.87 (0%) | 29.98 | 29.59 - 30.16 | 0.1468 times | Tue 26 November 2024 | 29.87 (0.44%) | 29.82 | 29.25 - 30.35 | 0.317 times | Fri 22 November 2024 | 29.74 (2.91%) | 29.00 | 28.57 - 31.00 | 1.143 times | Fri 15 November 2024 | 28.90 (-8.49%) | 31.41 | 28.50 - 31.64 | 1.5671 times | Fri 08 November 2024 | 31.58 (-15.29%) | 37.40 | 31.08 - 38.57 | 2.2075 times | Fri 01 November 2024 | 37.28 (-4.53%) | 39.33 | 36.88 - 39.87 | 0.8262 times | Fri 25 October 2024 | 39.05 (-10.33%) | 43.97 | 38.84 - 44.00 | 0.8075 times | Fri 18 October 2024 | 43.55 (3.86%) | 41.79 | 41.40 - 44.64 | 0.5546 times | Fri 11 October 2024 | 41.93 (-4.75%) | 43.94 | 40.26 - 44.14 | 0.8516 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 23.51 and 27.86
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.79 (-13.66%) | 28.79 | 25.58 - 29.93 | 0.4194 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 0.9838 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.603 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.1292 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.0892 times | Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 0.8932 times | Fri 28 June 2024 | 32.37 (-14.68%) | 38.51 | 32.03 - 38.51 | 0.9843 times | Fri 31 May 2024 | 37.94 (-5.32%) | 40.00 | 35.00 - 42.39 | 1.3458 times | Tue 30 April 2024 | 40.07 (30.56%) | 31.04 | 30.41 - 42.48 | 1.9017 times | Thu 28 March 2024 | 30.69 (19.46%) | 26.05 | 25.44 - 31.05 | 0.6504 times | Thu 29 February 2024 | 25.69 (-4.75%) | 27.01 | 24.22 - 28.05 | 0.7412 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.72 |
| 35 day DMA | 31.87 |
| 50 day DMA | 34.93 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 27.15 | 27.7 |
| 12 day EMA | 27.85 | 28.23 | 28.63 |
| 20 day EMA | 29.16 | 29.52 | 29.89 |
| 35 day EMA | 32 | 32.37 | 32.74 |
| 50 day EMA | 34.91 | 35.28 | 35.66 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 27.35 | 27.78 |
| 12 day SMA | 28.02 | 28.39 | 28.7 |
| 20 day SMA | 28.72 | 28.94 | 29.16 |
| 35 day SMA | 31.87 | 32.26 | 32.69 |
| 50 day SMA | 34.93 | 35.31 | 35.68 |
| 100 day SMA | 37.23 | 37.34 | 37.46 |
| 150 day SMA | 36.65 | 36.74 | 36.82 |
| 200 day SMA | 36.11 | 36.12 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.