AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 16.02 and 17.12

Daily Target 115.8
Daily Target 216.24
Daily Target 316.903333333333
Daily Target 417.34
Daily Target 518

Daily price and volume American Superconductor

Date Closing Open Range Volume
Thu 03 April 2025 16.67 (-11.99%) 17.02 16.47 - 17.57 1.2607 times
Wed 02 April 2025 18.94 (2.93%) 17.78 17.70 - 19.34 0.5682 times
Tue 01 April 2025 18.40 (1.43%) 18.10 17.72 - 18.58 0.7529 times
Mon 31 March 2025 18.14 (-3.41%) 18.01 17.32 - 18.37 1.0619 times
Fri 28 March 2025 18.78 (-7.85%) 19.22 18.70 - 19.57 0.717 times
Wed 26 March 2025 20.38 (-5.6%) 21.31 20.08 - 21.58 0.9271 times
Mon 24 March 2025 21.59 (8.82%) 20.65 20.65 - 21.90 1.2894 times
Fri 21 March 2025 19.84 (-1.15%) 19.61 19.10 - 20.00 1.3496 times
Thu 20 March 2025 20.07 (0.1%) 19.53 19.51 - 20.45 1.2407 times
Wed 19 March 2025 20.05 (5.3%) 19.21 19.05 - 20.22 0.8324 times
Tue 18 March 2025 19.04 (-4.37%) 19.71 18.80 - 19.71 0.7772 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 15.14 and 18.01

Weekly Target 114.62
Weekly Target 215.65
Weekly Target 317.493333333333
Weekly Target 418.52
Weekly Target 520.36

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Thu 03 April 2025 16.67 (-11.24%) 18.01 16.47 - 19.34 0.4579 times
Fri 28 March 2025 18.78 (-5.34%) 20.65 18.70 - 21.90 0.3686 times
Fri 21 March 2025 19.84 (-0.8%) 19.90 18.80 - 20.45 0.6622 times
Fri 14 March 2025 20.00 (3.9%) 18.33 17.08 - 20.06 0.8547 times
Fri 07 March 2025 19.25 (-15.24%) 23.00 18.08 - 23.02 1.0701 times
Fri 28 February 2025 22.71 (-11.63%) 25.74 21.46 - 25.77 1.2738 times
Fri 21 February 2025 25.70 (-17.52%) 31.46 25.41 - 33.18 0.8023 times
Fri 14 February 2025 31.16 (-5.14%) 33.22 29.66 - 34.49 1.046 times
Fri 07 February 2025 32.85 (25.05%) 24.91 24.71 - 35.44 2.5008 times
Fri 31 January 2025 26.27 (-9.54%) 26.74 24.90 - 28.35 0.9637 times
Fri 24 January 2025 29.04 (4.42%) 28.39 26.50 - 30.17 0.6987 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 15.14 and 18.01

Monthly Target 114.62
Monthly Target 215.65
Monthly Target 317.493333333333
Monthly Target 418.52
Monthly Target 520.36

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 03 April 2025 16.67 (-8.1%) 18.10 16.47 - 19.34 0.0772 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7349 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.3378 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9264 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.9464 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.551 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1627 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.0784 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8363 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.3488 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.3822 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 18.19
12 day DMA 19.32
20 day DMA 19.2
35 day DMA 22.33
50 day DMA 24.14
100 day DMA 26.37
150 day DMA 24.94
200 day DMA 24.84

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.9718.99
12 day EMA19.0319.4619.56
20 day EMA19.8920.2320.37
35 day EMA21.7722.0722.25
50 day EMA23.8324.1224.33

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.9319.46
12 day SMA19.3219.619.57
20 day SMA19.219.3419.39
35 day SMA22.3322.7923.19
50 day SMA24.1424.3624.54
100 day SMA26.3726.4426.5
150 day SMA24.9424.9724.99
200 day SMA24.8424.8724.88
Back to top | Use Dark Theme