AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 31.46 and 34.6

Daily Target 130.54
Daily Target 232.38
Daily Target 333.68
Daily Target 435.52
Daily Target 536.82

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 22 November 2024 34.22 (0.77%) 34.30 31.84 - 34.98 0.671 times
Thu 21 November 2024 33.96 (8.99%) 31.60 31.60 - 35.09 1.1478 times
Wed 20 November 2024 31.16 (-1.3%) 31.56 30.40 - 32.23 0.409 times
Tue 19 November 2024 31.57 (3.27%) 29.78 29.55 - 32.09 0.6526 times
Mon 18 November 2024 30.57 (1.63%) 30.50 30.21 - 32.38 0.81 times
Fri 15 November 2024 30.08 (-5.73%) 31.98 29.40 - 31.98 0.8891 times
Thu 14 November 2024 31.91 (-12.93%) 36.80 30.01 - 37.25 1.8572 times
Wed 13 November 2024 36.65 (1.64%) 37.00 35.18 - 38.02 0.9864 times
Tue 12 November 2024 36.06 (-2.04%) 35.73 34.87 - 37.40 0.8601 times
Mon 11 November 2024 36.81 (7.82%) 36.61 33.89 - 37.00 1.7168 times
Fri 08 November 2024 34.14 (20.59%) 28.10 27.70 - 35.08 2.6591 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.89 and 37.43

Weekly Target 127.41
Weekly Target 230.82
Weekly Target 332.953333333333
Weekly Target 436.36
Weekly Target 538.49

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 22 November 2024 34.22 (13.76%) 30.50 29.55 - 35.09 0.9038 times
Fri 15 November 2024 30.08 (-11.89%) 36.61 29.40 - 38.02 1.5452 times
Fri 08 November 2024 34.14 (19.62%) 28.05 26.66 - 35.08 1.4572 times
Fri 01 November 2024 28.54 (24.47%) 23.30 22.72 - 29.60 1.0393 times
Fri 25 October 2024 22.93 (-7.99%) 24.91 21.96 - 24.91 0.6276 times
Fri 18 October 2024 24.92 (3.83%) 24.11 22.68 - 27.10 0.8951 times
Fri 11 October 2024 24.00 (0.17%) 23.88 21.17 - 24.52 0.8785 times
Fri 04 October 2024 23.96 (4.26%) 22.82 20.60 - 24.31 0.6791 times
Fri 27 September 2024 22.98 (4.31%) 22.17 21.35 - 25.22 1.2351 times
Fri 20 September 2024 22.03 (2.75%) 21.38 20.34 - 22.30 0.7389 times
Fri 13 September 2024 21.44 (16.4%) 18.75 18.47 - 23.59 0.9297 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.39 and 42.85

Monthly Target 118.81
Monthly Target 226.51
Monthly Target 332.266666666667
Monthly Target 439.97
Monthly Target 545.73

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 22 November 2024 34.22 (39.56%) 24.75 24.56 - 38.02 1.4396 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.2077 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1201 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8686 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.4009 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.4356 times
Fri 31 May 2024 19.18 (55.3%) 12.44 12.36 - 20.69 0.6747 times
Tue 30 April 2024 12.35 (-8.59%) 13.60 11.36 - 13.63 0.2886 times
Thu 28 March 2024 13.51 (0.45%) 13.51 12.72 - 15.24 0.5738 times
Thu 29 February 2024 13.45 (22.27%) 11.15 10.19 - 14.65 0.9903 times
Wed 31 January 2024 11.00 (-1.26%) 10.90 9.37 - 14.70 1.5893 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.95
20 day DMA 30.23
35 day DMA 27.39
50 day DMA 25.91
100 day DMA 24.44
150 day DMA 22.66
200 day DMA 20.29

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9732.3531.55
12 day EMA31.9331.5131.07
20 day EMA30.5430.1529.75
35 day EMA28.4728.1327.79
50 day EMA26.2125.8825.55

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.331.4731.06
12 day SMA32.9532.4932.05
20 day SMA30.2329.6729.1
35 day SMA27.3927.126.74
50 day SMA25.9125.6525.41
100 day SMA24.4424.3524.27
150 day SMA22.6622.5122.36
200 day SMA20.2920.1820.08
Back to top | Use Dark Theme