AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.19 and 2.47

Daily Target 12.12
Daily Target 22.26
Daily Target 32.4
Daily Target 42.54
Daily Target 52.68

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 28 February 2025 2.40 (-4%) 2.41 2.26 - 2.54 0.0845 times
Thu 27 February 2025 2.50 (4.6%) 3.02 2.33 - 4.34 9.7479 times
Wed 26 February 2025 2.39 (2.58%) 2.33 2.25 - 2.41 0.0846 times
Tue 25 February 2025 2.33 (-4.12%) 2.37 2.20 - 2.43 0.0038 times
Mon 24 February 2025 2.43 (-1.22%) 2.45 2.11 - 2.46 0.0117 times
Fri 21 February 2025 2.46 (-0.81%) 2.50 2.42 - 2.64 0.0075 times
Thu 20 February 2025 2.48 (-12.06%) 2.81 2.43 - 3.00 0.0105 times
Wed 19 February 2025 2.82 (-2.76%) 3.00 2.82 - 3.08 0.0044 times
Tue 18 February 2025 2.90 (-12.12%) 3.38 2.78 - 3.38 0.0419 times
Fri 14 February 2025 3.30 (-0.6%) 3.40 3.20 - 3.40 0.0033 times
Thu 13 February 2025 3.32 (0.91%) 3.25 3.22 - 3.32 0.0017 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.14 and 3.37

Weekly Target 10.72
Weekly Target 21.56
Weekly Target 32.95
Weekly Target 43.79
Weekly Target 55.18

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 28 February 2025 2.40 (-2.44%) 2.45 2.11 - 4.34 9.1636 times
Fri 21 February 2025 2.46 (-25.45%) 3.38 2.42 - 3.38 0.0593 times
Fri 14 February 2025 3.30 (2.48%) 3.25 3.16 - 3.60 0.0285 times
Fri 07 February 2025 3.22 (-11.54%) 3.52 3.08 - 3.58 0.0134 times
Fri 31 January 2025 3.64 (6.12%) 3.37 3.15 - 3.74 0.0481 times
Fri 24 January 2025 3.43 (2.39%) 3.38 3.23 - 3.55 0.0306 times
Fri 17 January 2025 3.35 (0%) 3.31 3.09 - 3.40 0.0099 times
Fri 17 January 2025 3.35 (0.6%) 3.36 2.86 - 3.75 0.1172 times
Fri 10 January 2025 3.33 (23.33%) 2.78 2.52 - 3.50 0.2397 times
Wed 08 January 2025 2.70 (-41.94%) 4.88 2.40 - 4.88 0.2897 times
Fri 03 January 2025 4.65 (-6.63%) 5.11 4.04 - 5.18 0.0318 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.14 and 3.37

Monthly Target 10.72
Monthly Target 21.56
Monthly Target 32.95
Monthly Target 43.79
Monthly Target 55.18

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 8.5639 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.7004 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.1488 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0616 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0814 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.1232 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.0664 times
Wed 31 July 2024 2.75 (-8.33%) 3.01 2.50 - 3.18 0.0319 times
Fri 28 June 2024 3.00 (-18.7%) 3.62 2.60 - 3.76 0.0638 times
Fri 31 May 2024 3.69 (5.73%) 3.44 3.03 - 3.78 0.1586 times
Tue 30 April 2024 3.49 (56.5%) 2.50 1.85 - 4.34 13.8768 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.72
20 day DMA 2.98
35 day DMA 3.13
50 day DMA 3.47
100 day DMA 3.11
150 day DMA 2.91
200 day DMA 2.96

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.48
12 day EMA2.662.712.75
20 day EMA2.872.922.96
35 day EMA3.153.193.23
50 day EMA3.413.453.49

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.722.82.86
20 day SMA2.983.053.09
35 day SMA3.133.143.15
50 day SMA3.473.53.53
100 day SMA3.113.123.12
150 day SMA2.912.912.91
200 day SMA2.962.972.97
Back to top | Use Dark Theme