Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 72.43 and 75.14
| Daily Target 1 | 71.82 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 74.53 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 77.24 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.26 (-3.6%) | 75.37 | 73.31 - 76.02 | 1.5694 times | Wed 08 January 2025 | 77.03 (0%) | 76.89 | 75.81 - 77.53 | 1.162 times | Wed 08 January 2025 | 77.03 (-1.33%) | 76.89 | 75.81 - 77.53 | 1.162 times | Tue 07 January 2025 | 78.07 (-1.13%) | 79.09 | 77.69 - 79.51 | 1.6138 times | Mon 06 January 2025 | 78.96 (-0.88%) | 79.96 | 78.85 - 81.36 | 0.6483 times | Fri 03 January 2025 | 79.66 (1.14%) | 79.19 | 78.65 - 79.84 | 0.5869 times | Thu 02 January 2025 | 78.76 (-0.97%) | 80.33 | 78.59 - 80.79 | 0.7293 times | Tue 31 December 2024 | 79.53 (-0.5%) | 80.27 | 79.50 - 80.76 | 0.8334 times | Mon 30 December 2024 | 79.93 (-1.04%) | 80.69 | 79.19 - 81.07 | 0.8571 times | Fri 27 December 2024 | 80.77 (-1.51%) | 81.29 | 80.31 - 82.65 | 0.838 times | Thu 26 December 2024 | 82.01 (0.75%) | 80.76 | 80.19 - 82.12 | 0.7254 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 71.68 and 75.9
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.26 (-3.6%) | 76.89 | 73.31 - 77.53 | 0.5997 times | Wed 08 January 2025 | 77.03 (-3.3%) | 79.96 | 75.81 - 81.36 | 0.7518 times | Fri 03 January 2025 | 79.66 (-1.37%) | 80.69 | 78.59 - 81.07 | 0.6602 times | Fri 27 December 2024 | 80.77 (0.71%) | 79.94 | 79.75 - 82.65 | 0.6442 times | Fri 20 December 2024 | 80.20 (-4.81%) | 84.12 | 79.25 - 84.85 | 2.2409 times | Fri 13 December 2024 | 84.25 (-8.04%) | 89.98 | 82.07 - 90.64 | 0.8726 times | Tue 26 November 2024 | 91.62 (0%) | 94.49 | 90.79 - 97.10 | 0.8707 times | Tue 26 November 2024 | 91.62 (-5.78%) | 98.37 | 90.79 - 103.50 | 1.2215 times | Fri 22 November 2024 | 97.24 (0.77%) | 96.50 | 92.63 - 98.03 | 1.3861 times | Fri 15 November 2024 | 96.50 (-4.21%) | 102.12 | 95.98 - 104.28 | 0.7522 times | Fri 08 November 2024 | 100.74 (10.39%) | 90.92 | 90.92 - 101.89 | 1.0142 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 69.76 and 77.81
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.26 (-6.63%) | 80.33 | 73.31 - 81.36 | 0.3143 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7909 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0377 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.978 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.8476 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.2127 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0988 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.978 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 0.9937 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 0.7482 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 0.8783 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 78.95 |
| 20 day DMA | 80.36 |
| 35 day DMA | 86.42 |
| 50 day DMA | 89.08 |
| 100 day DMA | 90.39 |
| 150 day DMA | 88.88 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.92 | 78.37 |
| 12 day EMA | 78.77 | 79.59 | 80.05 |
| 20 day EMA | 80.98 | 81.69 | 82.18 |
| 35 day EMA | 84.56 | 85.17 | 85.65 |
| 50 day EMA | 88.58 | 89.16 | 89.65 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 78.15 | 78.5 |
| 12 day SMA | 78.95 | 79.49 | 79.76 |
| 20 day SMA | 80.36 | 80.94 | 81.45 |
| 35 day SMA | 86.42 | 87.24 | 87.92 |
| 50 day SMA | 89.08 | 89.54 | 90.02 |
| 100 day SMA | 90.39 | 90.52 | 90.64 |
| 150 day SMA | 88.88 | 88.96 | 89.02 |
| 200 day SMA | 90.31 | 90.45 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.