Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 215.73 and 222.69
| Daily Target 1 | 214.23 |
| Daily Target 2 | 217.22 |
| Daily Target 3 | 221.18666666667 |
| Daily Target 4 | 224.18 |
| Daily Target 5 | 228.15 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 220.22 (0.38%) | 222.03 | 218.19 - 225.15 | 1.0096 times | Tue 31 December 2024 | 219.39 (-0.86%) | 222.96 | 218.94 - 223.23 | 0.759 times | Mon 30 December 2024 | 221.30 (-1.09%) | 220.06 | 218.43 - 223.00 | 0.8513 times | Fri 27 December 2024 | 223.75 (-1.45%) | 225.60 | 220.90 - 226.03 | 0.8405 times | Thu 26 December 2024 | 227.05 (-0.87%) | 228.50 | 226.67 - 228.50 | 0.4954 times | Tue 24 December 2024 | 229.05 (1.77%) | 226.94 | 226.13 - 229.14 | 0.4618 times | Mon 23 December 2024 | 225.06 (0.06%) | 225.01 | 223.90 - 226.88 | 0.8026 times | Fri 20 December 2024 | 224.92 (0.73%) | 219.84 | 218.73 - 226.21 | 2.3939 times | Thu 19 December 2024 | 223.29 (1.26%) | 224.91 | 222.92 - 226.09 | 1.098 times | Wed 18 December 2024 | 220.52 (-4.6%) | 230.77 | 220.11 - 231.40 | 1.288 times | Tue 17 December 2024 | 231.15 (-0.76%) | 232.39 | 227.85 - 232.73 | 1.0733 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 219.21 and 226.17
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 217.22 |
| Weekly Target 3 | 221.18666666667 |
| Weekly Target 4 | 224.18 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 220.22 (-1.58%) | 220.06 | 218.19 - 225.15 | 0.5265 times | Fri 27 December 2024 | 223.75 (-0.52%) | 225.01 | 220.90 - 229.14 | 0.5225 times | Fri 20 December 2024 | 224.92 (-1.12%) | 230.23 | 218.73 - 233.00 | 1.4062 times | Fri 13 December 2024 | 227.46 (9.43%) | 227.21 | 224.20 - 231.20 | 0.9212 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 0.2577 times | Tue 26 November 2024 | 207.86 (5.45%) | 199.28 | 199.00 - 208.00 | 0.509 times | Fri 22 November 2024 | 197.12 (-2.71%) | 204.15 | 195.75 - 205.30 | 1.18 times | Fri 15 November 2024 | 202.61 (-2.68%) | 208.50 | 199.61 - 215.90 | 1.5449 times | Fri 08 November 2024 | 208.18 (5.18%) | 196.45 | 194.31 - 212.25 | 1.4242 times | Fri 01 November 2024 | 197.93 (5.38%) | 189.57 | 185.23 - 200.50 | 1.7078 times | Fri 25 October 2024 | 187.83 (-0.61%) | 188.05 | 183.69 - 191.52 | 0.8487 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 215.73 and 222.69
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 221.18666666667 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 228.15 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 220.22 (0.38%) | 222.03 | 218.19 - 225.15 | 0.0437 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6833 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1912 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9774 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0188 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.3507 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.198 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.1317 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1842 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.2212 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.9348 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 224.89 |
| 20 day DMA | 222.7 |
| 35 day DMA | 214.95 |
| 50 day DMA | 207.12 |
| 100 day DMA | 193.35 |
| 150 day DMA | 191.27 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.81 | 222.6 | 224.2 |
| 12 day EMA | 222.56 | 222.98 | 223.63 |
| 20 day EMA | 220.36 | 220.37 | 220.47 |
| 35 day EMA | 214.32 | 213.97 | 213.65 |
| 50 day EMA | 206.79 | 206.24 | 205.7 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 224.11 | 225.24 |
| 12 day SMA | 224.89 | 225.49 | 226.29 |
| 20 day SMA | 222.7 | 221.54 | 220.49 |
| 35 day SMA | 214.95 | 214.31 | 213.37 |
| 50 day SMA | 207.12 | 206.49 | 205.83 |
| 100 day SMA | 193.35 | 192.82 | 192.47 |
| 150 day SMA | 191.27 | 191.01 | 190.77 |
| 200 day SMA | 188.92 | 188.71 | 188.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.