Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 17.64 and 18.94
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.94 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.51 (-4.04%) | 18.67 | 18.06 - 19.36 | 0.8659 times |
| Thu 03 April 2025 | 19.29 (1.69%) | 17.67 | 17.67 - 19.42 | 0.8828 times |
| Wed 02 April 2025 | 18.97 (3.1%) | 18.10 | 17.99 - 19.82 | 0.5564 times |
| Tue 01 April 2025 | 18.40 (-1.02%) | 18.55 | 17.35 - 18.65 | 0.8883 times |
| Mon 31 March 2025 | 18.59 (-1.9%) | 18.17 | 17.83 - 18.81 | 0.6424 times |
| Fri 28 March 2025 | 18.95 (4.18%) | 18.74 | 18.61 - 19.60 | 0.8198 times |
| Wed 26 March 2025 | 18.19 (-2.78%) | 18.31 | 17.60 - 18.46 | 1.0717 times |
| Mon 24 March 2025 | 18.71 (9.54%) | 18.01 | 17.50 - 20.72 | 2.2344 times |
| Fri 21 March 2025 | 17.08 (-2.79%) | 17.46 | 16.93 - 18.21 | 1.463 times |
| Thu 20 March 2025 | 17.57 (6.87%) | 16.28 | 16.10 - 17.64 | 0.5752 times |
| Wed 19 March 2025 | 16.44 (1.86%) | 16.09 | 15.32 - 16.54 | 0.787 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 17.93 and 20.4
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.51 (-2.32%) | 18.17 | 17.35 - 19.82 | 0.7545 times |
| Fri 28 March 2025 | 18.95 (10.95%) | 18.01 | 17.50 - 20.72 | 0.8115 times |
| Fri 21 March 2025 | 17.08 (2.09%) | 16.91 | 15.32 - 18.21 | 0.9017 times |
| Fri 14 March 2025 | 16.73 (2.39%) | 16.11 | 15.78 - 18.50 | 0.7384 times |
| Fri 07 March 2025 | 16.34 (-2.85%) | 16.90 | 13.99 - 17.26 | 0.6755 times |
| Fri 28 February 2025 | 16.82 (-9.52%) | 18.51 | 15.73 - 19.45 | 0.687 times |
| Fri 21 February 2025 | 18.59 (-12.39%) | 21.33 | 18.08 - 21.57 | 0.5977 times |
| Fri 14 February 2025 | 21.22 (45.54%) | 14.38 | 12.21 - 21.47 | 3.6874 times |
| Fri 07 February 2025 | 14.58 (-18.68%) | 17.69 | 14.32 - 17.95 | 0.746 times |
| Fri 31 January 2025 | 17.93 (6.41%) | 16.70 | 16.60 - 18.34 | 0.4002 times |
| Fri 24 January 2025 | 16.85 (6.31%) | 16.27 | 15.45 - 17.21 | 0.8384 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 16.7 and 19.17
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.51 (-0.43%) | 18.55 | 17.35 - 19.82 | 0.2679 times |
| Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3878 times |
| Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.4391 times |
| Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.2785 times |
| Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.111 times |
| Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.8199 times |
| Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.9114 times |
| Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.4665 times |
| Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.7191 times |
| Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.5986 times |
| Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.6132 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.49 |
| 150 day DMA | 23.3 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.79 | 18.54 |
| 12 day EMA | 18.24 | 18.19 | 17.99 |
| 20 day EMA | 17.89 | 17.82 | 17.66 |
| 35 day EMA | 17.51 | 17.45 | 17.34 |
| 50 day EMA | 17.24 | 17.19 | 17.1 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.84 | 18.62 |
| 12 day SMA | 18.07 | 17.9 | 17.69 |
| 20 day SMA | 17.58 | 17.47 | 17.27 |
| 35 day SMA | 17.6 | 17.42 | 17.24 |
| 50 day SMA | 17.18 | 17.15 | 17.08 |
| 100 day SMA | 17.49 | 17.52 | 17.64 |
| 150 day SMA | 23.3 | 23.42 | 23.54 |
| 200 day SMA | 25.05 | 25.08 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.