Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 12.6 and 13.48
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.15 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.24 (0.15%) | 13.36 | 12.84 - 13.72 | 0.5999 times | Mon 30 December 2024 | 13.22 (1.38%) | 12.87 | 12.51 - 13.34 | 1.0377 times | Fri 27 December 2024 | 13.04 (-5.09%) | 13.68 | 13.00 - 13.95 | 0.6863 times | Thu 26 December 2024 | 13.74 (-1.08%) | 13.78 | 13.63 - 14.32 | 0.6322 times | Tue 24 December 2024 | 13.89 (-0.57%) | 13.91 | 13.82 - 14.59 | 0.3881 times | Mon 23 December 2024 | 13.97 (-3.99%) | 14.48 | 13.90 - 14.72 | 0.9778 times | Fri 20 December 2024 | 14.55 (-3%) | 14.82 | 14.20 - 15.29 | 2.5851 times | Thu 19 December 2024 | 15.00 (-2.22%) | 15.15 | 14.50 - 15.59 | 0.5825 times | Wed 18 December 2024 | 15.34 (-4.07%) | 16.46 | 15.19 - 16.74 | 0.8125 times | Tue 17 December 2024 | 15.99 (-3.96%) | 16.49 | 15.10 - 16.68 | 1.6979 times | Mon 16 December 2024 | 16.65 (6.8%) | 15.52 | 15.32 - 17.34 | 1.1196 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 12.88 and 14.09
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.24 (1.53%) | 12.87 | 12.51 - 13.72 | 0.3641 times | Fri 27 December 2024 | 13.04 (-10.38%) | 14.48 | 13.00 - 14.72 | 0.5969 times | Fri 20 December 2024 | 14.55 (-6.67%) | 15.52 | 14.20 - 17.34 | 1.5114 times | Fri 13 December 2024 | 15.59 (-38.26%) | 24.86 | 14.20 - 25.86 | 2.2495 times | Tue 26 November 2024 | 25.25 (0%) | 23.86 | 22.84 - 25.32 | 0.2485 times | Tue 26 November 2024 | 25.25 (13.38%) | 22.93 | 22.33 - 25.32 | 0.5179 times | Fri 22 November 2024 | 22.27 (17.21%) | 18.91 | 18.03 - 22.38 | 0.7256 times | Fri 15 November 2024 | 19.00 (-10.84%) | 21.50 | 18.92 - 22.94 | 0.8209 times | Fri 08 November 2024 | 21.31 (-1.71%) | 21.48 | 19.00 - 22.95 | 0.99 times | Fri 01 November 2024 | 21.68 (-32.31%) | 32.42 | 20.81 - 32.42 | 1.9753 times | Fri 25 October 2024 | 32.03 (-8.43%) | 35.70 | 29.48 - 36.54 | 0.7173 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 6.2 and 19.55
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.5257 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 1.1259 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 1.2516 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.6406 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.9875 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.822 times | Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.8421 times | Fri 31 May 2024 | 23.94 (-1.64%) | 24.38 | 22.86 - 27.02 | 0.8044 times | Tue 30 April 2024 | 24.34 (8.08%) | 22.55 | 18.49 - 25.62 | 1.0763 times | Thu 28 March 2024 | 22.52 (-11.79%) | 25.53 | 20.64 - 27.00 | 0.9238 times | Thu 29 February 2024 | 25.53 (8.18%) | 23.68 | 21.77 - 27.50 | 0.5484 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 14.52 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.81 |
| 50 day DMA | 22.78 |
| 100 day DMA | 29 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.67 | 13.89 |
| 12 day EMA | 14.86 | 15.15 | 15.5 |
| 20 day EMA | 16.51 | 16.85 | 17.23 |
| 35 day EMA | 19.73 | 20.11 | 20.52 |
| 50 day EMA | 22.66 | 23.04 | 23.44 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.57 | 13.84 |
| 12 day SMA | 14.52 | 14.67 | 14.86 |
| 20 day SMA | 17.38 | 17.78 | 18.13 |
| 35 day SMA | 18.81 | 19.05 | 19.3 |
| 50 day SMA | 22.78 | 23.15 | 23.52 |
| 100 day SMA | 29 | 29.2 | 29.42 |
| 150 day SMA | 28.51 | 28.59 | 28.66 |
| 200 day SMA | 27.1 | 27.17 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.